Apple Concept

Watchlist
  • 1015.605
  • -7.796-0.76%
Not Open Jan 13 15:00 CST
1023.869High1008.388Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002843Bichamp Cutting Technology
22.951.62+7.59%48.15M1.08B20.2021.3323.4620.115.83B5.76B254.11M250.79M+15.27%-0.95%+11.41%+23.39%+95.32%-12.74%+7.65%0.87%19.20%60.3943.8015.71%General Equipment
301392Guangdong Huicheng Vacuum Technology
65.234.15+6.79%4.68M299.39M59.1661.0867.0058.686.52B1.47B100.00M22.50M+15.25%-1.69%-6.45%+15.84%+29.27%+445.86%+5.62%0.38%20.82%70.2980.4313.62%Special Equipment
300980Hubei Xiangyuan New Material Technology Inc.
22.001.36+6.59%6.08M131.50M20.6920.6422.6120.243.04B2.16B138.36M98.34M+7.84%-3.13%-17.91%+26.95%+41.94%-5.01%-3.93%1.41%6.18%105.2674.3211.48%Plastics
688115Smartgiant Technology
41.852.43+6.16%865.34K35.82M39.7139.4242.3638.672.79B1.76B66.67M42.14M+3.33%-4.69%-2.67%+0.48%+92.77%+24.28%-3.35%1.05%2.05%107.31310.009.36%General Equipment
688097Bozhon Precision Industry Technology
26.791.50+5.93%7.93M208.32M25.0425.2926.9024.7811.97B11.88B446.65M443.62M+9.21%-5.97%-3.46%+2.19%+22.91%-19.76%+2.06%0.80%1.79%28.8430.658.38%Automation Equipment
301021Inno Laser Technology
25.570.80+3.23%6.30M158.38M24.1824.7725.9923.773.89B3.89B152.15M152.12M+7.66%-6.37%-11.80%-0.93%+70.69%-2.81%-1.24%--4.14%1504.12Loss8.96%Automation Equipment
002036LianChuang Electronic Technology
8.970.27+3.10%40.55M356.13M8.518.709.068.329.50B9.45B1.06B1.05B+4.55%-9.58%-15.22%-3.86%+26.52%-12.14%-4.57%--3.85%LossLoss8.51%Optics Optoelectronics
600884Ningbo Shanshan
7.250.21+2.98%20.92M149.51M7.007.047.276.9116.34B12.74B2.25B1.76B-0.68%-7.53%-14.30%-10.49%-5.35%-46.02%-2.68%2.76%1.19%Loss21.325.11%Battery
300115Shenzhen Everwin Precision Technology
17.720.38+2.19%100.61M1.78B16.9517.3418.1016.8524.02B23.95B1.36B1.35B+12.22%+6.11%+0.28%+17.74%+40.75%+33.74%+9.11%--7.44%35.44281.277.21%Consumer Electronics
000050Tianma Microelectronics
8.490.18+2.17%19.25M161.50M8.258.318.538.1320.87B20.87B2.46B2.46B+2.04%-8.51%-8.91%+11.71%+13.35%-20.28%-5.98%--0.78%LossLoss4.81%Optics Optoelectronics
605588Keystone Technology
38.690.79+2.08%1.05M40.12M37.6037.9038.8036.842.84B2.83B73.48M73.10M+1.10%-10.02%-15.06%-16.00%-2.10%-25.06%-5.08%0.19%1.44%174.2854.425.17%Optics Optoelectronics
688661Suzhou UIGreen Micro&Nano Technologies
33.140.64+1.97%1.39M45.06M32.2832.5033.4831.133.87B3.87B116.84M116.65M+10.25%-9.99%-7.94%-7.43%+19.47%-5.81%+0.39%0.19%1.19%LossLoss7.23%Semiconductors
300410Guangdong Zhengye Technology
4.970.09+1.84%9.30M45.20M4.794.885.004.671.82B1.82B367.11M366.92M+1.84%-12.65%-28.39%-18.26%+6.42%-43.46%-7.62%--2.53%LossLoss6.76%Battery
300073Beijing Easpring Material Technology
37.250.67+1.83%8.84M328.64M36.4036.5837.6136.2018.87B18.82B506.50M505.16M-0.96%-10.67%-12.93%-11.37%+18.25%-0.53%-7.52%2.02%1.75%21.039.813.86%Battery
688686Opt Machine Vision Tech Co., Ltd.
68.371.08+1.60%1.28M86.44M67.0067.2968.9765.408.36B8.36B122.24M122.24M+8.09%-8.24%-11.63%+18.43%+13.99%-38.59%-9.58%0.97%1.05%69.1343.145.31%Automation Equipment
601609Ningbo Jintian Copper(Group)
5.730.09+1.60%10.34M58.68M5.565.645.755.518.51B8.51B1.49B1.49B+0.17%-8.61%-15.98%+7.10%+7.50%-13.86%-2.88%2.09%0.70%19.7616.144.26%Industrial Metals
300460Guangdong Faith Long Crystal Technology
11.310.16+1.43%6.51M72.17M11.0111.1511.3710.693.18B3.18B280.80M280.80M+2.45%-15.47%-22.59%-31.16%+38.60%-7.75%-6.84%--2.32%LossLoss6.10%Components
002182Baowu Magnesium Technology
10.950.15+1.39%25.84M282.49M10.6510.8011.2010.5710.86B8.53B991.79M778.71M+1.48%-7.20%-13.16%+5.19%+2.24%-21.51%-2.93%0.85%3.32%42.9435.445.83%Small Metal
300400Shenzhen JT Automation Equipment
15.230.20+1.33%5.36M81.45M14.8515.0315.6114.563.70B3.66B242.63M240.17M+3.61%-10.15%-15.06%-12.22%+48.59%-3.52%-6.10%3.32%2.23%60.4494.016.99%Automation Equipment
300556Silkroad Visual Technology
17.300.22+1.29%5.66M96.46M16.8817.0817.4816.412.10B1.78B121.56M102.88M+0.12%-14.53%-35.81%-14.86%+5.30%-53.01%-9.19%0.20%5.51%Loss91.536.27%Software Development
603648Shanghai Shine-Link International Logistics
8.950.11+1.24%5.09M44.74M8.778.848.968.543.24B3.24B362.41M362.41M-2.29%-19.22%-14.27%+3.59%+12.02%-4.89%-12.77%3.91%1.40%22.3221.164.75%Logistics
300136Shenzhen Sunway Communication
22.610.26+1.16%14.54M326.58M22.1922.3522.8021.9221.88B18.64B967.57M824.57M-1.99%-14.52%-13.87%-7.49%+12.21%-3.79%-11.12%0.44%1.76%40.7441.953.94%Consumer Electronics
300461Tanac Automation
17.580.20+1.15%1.86M32.17M17.3117.3817.6916.772.74B1.41B155.74M80.47M+4.58%-9.33%-20.81%-16.13%-2.28%-32.10%-5.79%--2.31%Loss279.055.29%Automation Equipment
300134Anhui Tatfook Technology
10.790.12+1.12%9.50M101.01M10.4710.6710.8510.268.28B7.69B767.50M712.42M+1.31%-13.68%-25.12%-34.33%+70.73%+4.55%-8.01%--1.33%LossLoss5.53%Communications Equipment
603595Zhejiang Tony Electronic
16.370.18+1.11%5.03M82.38M16.0016.1916.8015.693.81B3.81B232.44M232.44M+4.07%-10.25%-20.19%-11.32%-10.15%-55.50%-4.21%--2.16%LossLoss6.86%Consumer Electronics
600392Shenghe Resources Holding
10.430.11+1.07%38.86M404.78M10.2310.3210.6310.1518.28B18.28B1.75B1.75B+1.36%-2.16%-6.21%+10.37%+28.77%+3.17%+1.46%0.67%2.22%68.1754.894.65%Small Metal
002055Shenzhen Deren Electronic
5.720.06+1.06%48.61M269.45M5.535.665.745.303.46B3.38B604.49M591.36M+3.81%-33.02%-29.82%-20.56%-15.88%-41.51%-20.56%--8.22%LossLoss7.77%Consumer Electronics
300227Shenzhen Sunshine Laser & Electronics Technology
7.630.08+1.06%10.28M77.20M7.437.557.697.243.77B3.15B494.58M412.59M+2.14%-16.25%-23.78%-1.93%+52.45%-2.37%-8.40%0.33%2.49%107.4666.355.96%Automation Equipment
300050Dingli Corp., Ltd.
5.040.05+1.00%18.70M92.46M4.864.995.064.742.75B2.74B544.85M544.51M+2.02%-10.80%-31.98%-29.90%+104.05%+6.55%-5.79%--3.43%LossLoss6.41%Communications Services
301338GKG Precision Machine
29.680.29+0.99%924.66K27.10M28.8629.3929.9628.433.16B1.02B106.40M34.30M+3.31%-11.06%-16.25%-16.39%-3.32%-27.33%-4.87%0.54%2.70%57.6360.085.21%Special Equipment

News

Comments

Read more