Apple Concept

Watchlist
  • 1101.314
  • +12.487+1.15%
Not Open Dec 11 15:00 CST
1106.636High1083.928Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300256Jiangxi Firstar Panel Technology
5.880.98+20.00%279.64M1.54B4.884.905.884.8513.34B9.66B2.27B1.64B+21.99%+29.23%+17.37%+129.69%+216.13%+83.75%+97.98%--17.02%LossLoss21.02%Consumer Electronics
300556Silkroad Visual Technology
26.603.00+12.71%34.65M885.12M24.2523.6027.3423.603.23B2.73B121.48M102.81M+27.52%+24.65%+23.95%+57.77%+57.30%+17.41%-27.75%0.13%33.70%Loss140.7415.85%Software Development
002426Suzhou Victory Precision Manufacture
4.040.37+10.08%447.89M1.75B3.723.674.043.6713.75B13.75B3.40B3.40B+36.03%+40.28%+50.75%+137.65%+154.09%+52.45%+72.65%--13.16%LossLoss10.08%Consumer Electronics
002993Dongguan Aohai Technology
40.773.71+10.01%11.00M437.44M37.0037.0640.7736.8711.25B9.70B276.04M237.93M+21.20%+13.98%+28.01%+76.80%+13.16%+6.81%+10.49%2.95%4.62%28.6325.5310.52%Consumer Electronics
002861YingTong Telecommunication
13.571.23+9.97%18.60M244.96M12.3712.3413.5712.302.42B1.93B178.39M142.27M+16.58%+9.17%+2.18%+31.24%+50.95%-0.07%-7.50%1.11%13.07%LossLoss10.29%Consumer Electronics
002501Jilin Liyuan Precision Manufacturing
2.450.22+9.87%651.33M1.54B2.162.232.452.118.70B8.68B3.55B3.54B+30.32%+50.31%+40.00%+135.58%+122.73%+61.18%+71.33%--18.39%LossLoss15.25%Industrial Metals
300736Bybon Group
13.581.12+8.99%39.83M534.20M12.3012.4614.5012.181.77B1.75B130.07M129.03M+20.71%+15.18%+18.81%+34.99%-21.64%-2.02%+6.34%--30.87%LossLoss18.62%Other ElectronicsⅡ
300227Shenzhen Sunshine Laser & Electronics Technology
10.470.81+8.39%65.61M670.82M9.749.6610.589.745.18B4.32B494.58M412.59M+8.95%+13.93%+3.56%+101.93%+93.71%+26.07%+33.97%0.24%15.90%147.4691.048.70%Automation Equipment
002843Bichamp Cutting Technology
21.671.54+7.65%33.24M695.05M19.8920.1322.1419.355.51B5.44B254.11M251.27M+12.28%+19.99%+11.19%+56.58%+41.54%-15.68%-17.60%0.92%13.23%57.0341.3513.86%General Equipment
601609Ningbo Jintian Copper(Group)
7.170.46+6.86%120.97M859.16M6.736.717.386.6210.60B10.60B1.48B1.48B+19.90%+22.56%+21.53%+53.53%+23.62%+5.26%+7.79%1.67%8.18%24.6420.1411.33%Industrial Metals
688686Opt Machine Vision Tech Co., Ltd.
82.995.22+6.71%6.44M525.03M77.7077.7789.3675.7510.14B10.14B122.24M122.24M+22.86%+28.35%+21.28%+79.13%+9.27%-25.40%-25.46%0.80%5.27%83.9152.3617.50%Automation Equipment
300793Cosonic Intelligent Technologies
19.971.23+6.56%64.58M1.27B18.5018.7420.5818.487.24B7.07B362.66M354.19M+18.31%+14.11%+8.00%+63.55%+52.21%+6.55%-7.38%0.75%18.23%145.7754.5611.21%Consumer Electronics
002416Shenzhen Aisidi
16.361.00+6.51%139.94M2.26B15.3115.3616.6715.1820.27B20.02B1.24B1.22B+7.21%+3.41%+2.57%+71.49%+66.60%+85.70%+84.03%2.44%11.43%30.5830.939.70%Professional chain II
300709Jiangsu Gian Technology
44.502.71+6.48%26.02M1.13B41.3441.7944.5041.158.28B6.63B186.08M148.88M+15.43%+14.66%+0.02%+32.48%+66.36%+38.11%+43.41%0.36%17.48%55.4949.788.02%Consumer Electronics
002045Guoguang Electric
19.781.19+6.40%180.95M3.57B18.4818.5920.4518.4311.13B11.11B562.48M561.83M+11.12%-11.70%+38.32%+78.84%+55.75%+26.55%+18.80%--32.21%38.0430.8610.87%Consumer Electronics
002600Lingyi Itech
9.570.52+5.75%456.03M4.29B9.079.059.778.9667.07B65.97B7.01B6.89B+8.75%+14.89%-0.21%+34.79%+69.98%+43.05%+42.20%0.31%6.62%42.3532.668.95%Consumer Electronics
002981Risuntek Inc
28.401.52+5.65%10.03M279.89M26.5626.8828.5926.433.83B3.38B134.90M119.15M+9.53%+11.11%+15.68%+51.47%+53.51%+6.54%+15.75%0.93%8.42%33.0632.798.04%Consumer Electronics
603648Shanghai Shine-Link International Logistics
10.390.52+5.27%20.16M207.12M10.109.8710.5510.023.77B3.77B362.41M362.41M+7.56%+7.67%+9.83%+37.43%+35.29%+7.45%+10.41%3.37%5.56%25.9124.565.37%Logistics
301180Suzhou Wanxiang Technology
16.930.84+5.22%8.77M146.87M16.1716.0917.2716.116.77B2.78B400.01M164.14M+10.51%+12.12%+0.59%+28.65%+1.77%-9.83%-6.28%0.15%5.34%483.71268.737.21%Consumer Electronics
002655Gettop Acoustic
13.990.68+5.11%28.63M395.76M13.3013.3114.3013.185.04B5.03B360.00M359.89M+10.16%+8.03%-0.57%+41.60%+21.55%+5.98%+3.63%0.21%7.96%62.7490.268.42%Consumer Electronics
688210Shenzhen Pacific Union Precision Manufacturing
21.301.02+5.03%6.60M138.26M20.1820.2821.3520.183.41B2.28B159.96M107.11M+8.62%+7.25%-4.10%+10.65%-5.26%-18.87%-17.92%2.35%6.17%38.8758.045.77%Consumer Electronics
301128ShenZhen QiangRui Precision Technology
58.072.77+5.01%3.36M192.71M55.4055.3058.5855.364.29B1.66B73.89M28.62M+7.98%+6.65%-5.58%+36.89%+45.54%+20.48%+26.76%1.21%11.75%45.3077.025.82%Special Equipment
002055Shenzhen Deren Electronic
8.420.40+4.99%61.67M512.31M7.968.028.507.945.09B4.98B604.49M591.36M+7.40%+14.40%+4.34%+43.44%+23.10%-20.79%-13.91%--10.43%LossLoss6.98%Consumer Electronics
301312Shenzhen iN-Cube Automation
52.902.50+4.96%4.58M237.46M50.8050.4053.0050.064.61B1.37B87.20M25.82M+10.99%+10.74%-4.34%+41.37%+39.21%-21.55%-31.32%0.67%17.75%74.3063.585.83%Automation Equipment
300134Anhui Tatfook Technology
15.380.72+4.91%47.07M708.85M14.7014.6615.3814.5811.80B10.96B767.50M712.42M+7.48%+13.34%+4.06%+73.98%+118.16%+42.01%+49.03%--6.61%LossLoss5.46%Communications Equipment
002241Goertek Inc.
27.551.22+4.63%199.81M5.45B26.2126.3328.3025.9895.76B84.55B3.48B3.07B+9.85%+10.68%+6.45%+46.07%+49.15%+53.46%+32.69%0.91%6.51%37.6988.028.81%Consumer Electronics
688312Shenzhen Yanmade Technology Inc.
36.081.52+4.40%2.75M97.82M35.2034.5636.3834.355.23B5.23B144.85M144.85M+4.73%+5.19%-0.39%+78.26%+77.91%+76.10%+78.10%1.11%1.90%56.6476.285.87%Special Equipment
300400Shenzhen JT Automation Equipment
19.040.79+4.33%15.81M295.06M18.1518.2519.0517.924.62B4.57B242.63M240.17M+2.86%+10.31%-5.74%+54.17%+73.09%+8.03%+20.62%2.65%6.58%75.56117.536.19%Automation Equipment
301360Rongcheer Industrial Technology
59.102.44+4.31%3.61M209.53M57.0056.6659.4755.803.15B1.50B53.34M25.46M+6.60%+5.82%-0.77%+36.18%+41.15%-26.36%-36.66%0.51%14.19%60.1871.296.48%General Equipment
603936Bomin Electronics
9.190.37+4.20%46.91M429.29M8.828.829.438.815.79B5.79B630.40M630.40M+5.75%+6.37%-4.37%+33.58%+17.07%-19.03%-11.80%0.22%7.44%LossLoss7.03%Components

News

Comments

Read more