Apple Concept

Watchlist
  • 1206.133
  • -10.085-0.83%
Market Closed Mar 28 15:00 CST
1219.406High1205.543Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605588Keystone Technology
54.304.94+10.01%6.53M354.13M54.3049.3654.3052.303.99B3.97B73.48M73.10M+20.99%+22.91%+25.40%+28.04%+51.55%+19.08%+33.22%0.13%8.94%244.5976.374.05%Optics Optoelectronics
300545Shenzhen Liande Automatic Equipment
36.791.42+4.01%21.28M778.03M35.0535.3737.3035.016.62B4.20B180.05M114.19M+8.88%+6.36%+14.22%+16.87%+57.02%+32.29%+17.43%0.41%18.64%27.0737.356.47%Optics Optoelectronics
300128Suzhou Jinfu Technology
6.220.18+2.98%65.95M411.23M6.046.046.385.998.08B8.08B1.30B1.30B-2.20%-7.16%+11.67%+19.62%+73.74%+40.41%+20.78%--5.08%LossLoss6.46%Battery
002975Zhuhai Bojay Electronics
35.420.97+2.82%6.39M228.99M34.5834.4536.7834.585.42B3.27B153.02M92.27M-3.25%-10.37%-9.94%+12.23%+44.51%-11.78%+16.28%--6.92%LossLoss6.39%Automation Equipment
002384Suzhou Dongshan Precision Manufacturing
33.220.81+2.50%44.75M1.49B32.2032.4133.8032.1556.67B46.05B1.71B1.39B-2.67%-0.87%+3.62%+9.60%+62.92%+118.25%+13.77%0.75%3.23%33.3528.845.09%Components
300073Beijing Easpring Material Technology
42.600.64+1.53%10.95M463.87M41.8341.9642.9841.7521.58B21.52B506.50M505.16M+1.07%-6.04%-5.31%+3.17%+32.67%+22.77%+5.76%1.77%2.17%24.0511.212.93%Battery
300787Anfu Ce Link Limited
13.750.20+1.48%6.60M90.67M13.5513.5513.9013.483.62B2.22B263.56M161.50M+1.48%+0.22%+5.77%-1.36%+28.26%+23.35%+2.46%1.70%4.09%50.1828.123.10%Consumer Electronics
601231Universal Scientific Industrial(Shanghai)Co.,
17.250.22+1.29%18.87M325.69M17.0617.0317.6217.0137.79B37.79B2.19B2.19B+1.59%-1.32%-4.17%+9.94%+26.19%+22.25%+4.55%1.57%0.86%22.8822.883.58%Consumer Electronics
002475Luxshare Precision Industry
41.210.43+1.05%49.79M2.05B40.8040.7841.5040.52298.51B297.98B7.24B7.23B+3.39%+0.51%-4.50%+0.34%+7.15%+50.01%+1.10%0.73%0.69%23.5927.262.40%Consumer Electronics
300256Jiangxi Firstar Panel Technology
4.640.02+0.43%74.40M347.17M4.594.624.754.5810.53B7.63B2.27B1.64B-8.30%-11.79%-1.90%-5.50%+91.74%+87.85%+5.94%--4.53%LossLoss3.68%Consumer Electronics
301387Shenzhen Bromake New Material
34.380.13+0.38%1.65M57.01M34.4534.2534.8434.013.66B1.46B106.49M42.40M-4.07%-6.88%-5.34%+6.74%+28.09%-10.03%+0.23%1.04%3.90%105.4631.922.42%Consumer Electronics
002903Yuhuan CNC Machine Tool
19.890.07+0.35%17.97M360.01M19.7119.8220.5419.523.10B2.07B155.81M104.09M-19.11%+8.45%+11.12%+18.04%+33.49%+3.86%+22.40%1.01%17.26%200.9177.395.15%General Equipment
002938Avary Holding
36.360.05+0.14%7.52M273.70M36.3136.3137.0235.8884.30B83.83B2.32B2.31B+0.33%-4.87%-9.19%-3.17%+13.66%+70.29%-0.33%1.38%0.33%24.6725.643.14%Components
002600Lingyi Itech
9.160.01+0.11%60.49M553.39M9.139.159.219.0964.19B63.20B7.01B6.90B+0.33%-6.24%-5.76%+10.36%+43.13%+61.84%+14.50%0.33%0.88%36.6436.641.31%Consumer Electronics
300684Jones Tech Plc
25.030.01+0.04%4.87M122.16M25.0125.0225.3024.907.50B5.02B299.51M200.67M+0.40%-9.54%-5.12%+5.04%+66.76%+44.68%+11.59%0.96%2.43%49.47101.751.60%Electronic ChemicalsⅡ
688127Zhejiang Lante Optics
27.800.01+0.04%3.57M99.21M27.7527.7928.3027.4611.21B11.21B403.19M403.19M+2.39%+1.61%+2.39%+1.16%+80.29%+27.29%+2.58%1.26%0.89%44.9162.333.02%Optics Optoelectronics
002501Jilin Liyuan Precision Manufacturing
2.220.000.00%142.99M321.55M2.252.222.312.207.88B7.88B3.55B3.55B-4.72%-8.26%-0.45%+28.32%+98.21%+76.19%+38.75%--4.03%LossLoss4.96%Industrial Metals
000725Boe Technology Group
4.210.000.00%251.33M1.06B4.214.214.224.18158.49B155.15B37.65B36.85B-0.94%-4.32%-2.32%-3.88%+8.23%+4.99%-4.10%0.71%0.68%32.8961.910.95%Optics Optoelectronics
600392Shenghe Resources Holding
11.250.000.00%31.37M348.75M11.2111.2511.2910.9819.72B19.72B1.75B1.75B-0.62%-6.17%+3.31%+6.64%+37.53%+17.19%+9.44%0.62%1.79%73.5359.212.76%Small Metal
000795Innuovo Technology
10.980.000.00%33.96M367.58M10.9010.9811.0710.6612.45B12.45B1.13B1.13B-2.83%-6.63%-2.66%+8.61%+98.91%+95.95%+12.85%0.25%3.00%50.3750.373.73%New Metal Materials
301021Inno Laser Technology
32.31-0.02-0.06%11.01M365.09M32.8032.3334.0732.284.92B4.92B152.15M152.12M+3.16%-2.50%+17.24%+20.16%+83.89%+72.69%+24.80%--7.24%1900.59Loss5.54%Automation Equipment
002045Guoguang Electric
18.50-0.02-0.11%31.20M581.55M18.4518.5219.0518.3010.41B10.39B562.48M561.83M+2.44%+4.58%+7.37%-10.19%+61.29%+34.94%-14.71%--5.55%35.5828.864.05%Consumer Electronics
002241Goertek Inc.
26.69-0.03-0.11%30.90M826.37M26.8026.7226.9826.5593.17B82.30B3.49B3.08B-1.11%-1.84%-6.05%-1.48%+38.28%+53.90%+3.41%0.94%1.00%34.9834.981.61%Consumer Electronics
688371Jiangsu Favored Nanotechnology
16.72-0.02-0.12%1.34M22.53M16.7616.7417.0716.665.61B2.12B335.47M126.94M+2.26%+0.78%-0.36%+6.16%+68.21%+28.12%+7.73%--1.06%293.33Loss2.45%Electronic ChemicalsⅡ
688112Siglent Technologies
29.06-0.06-0.21%821.81K24.06M29.7029.1229.7328.924.63B4.63B159.20M159.20M-1.76%-5.99%-5.19%-0.17%+36.18%-22.96%+3.67%3.03%0.52%36.1929.812.78%General Equipment
600361Innovation New Material Technology
4.19-0.01-0.24%41.62M174.46M4.204.204.234.1517.21B6.16B4.11B1.47B-4.34%-6.26%+9.40%+5.28%+12.94%+0.24%+8.55%1.67%2.83%16.6917.981.91%Industrial Metals
300793Cosonic Intelligent Technologies
17.85-0.05-0.28%8.80M157.60M17.9017.9018.0917.736.79B6.64B380.52M372.06M-7.03%-10.35%-12.50%-16.20%+38.91%+14.78%-9.44%0.84%2.36%137.3151.152.01%Consumer Electronics
600584JCET Group Co., Ltd.
35.90-0.15-0.42%15.19M547.17M36.1036.0536.2435.8864.24B64.24B1.79B1.79B-0.99%-4.01%-3.73%-7.78%+20.47%+24.26%-12.14%0.28%0.85%40.8443.671.00%Semiconductors
688312Shenzhen Yanmade Technology Inc.
29.52-0.13-0.44%760.88K22.52M29.4029.6529.8529.204.28B4.28B144.85M144.85M+1.86%-5.05%+5.13%-9.95%+29.64%+83.15%-4.16%1.36%0.53%46.3462.412.19%Special Equipment
002273Zhejiang Crystal-optech
22.73-0.10-0.44%17.96M409.98M22.7522.8322.9322.7031.61B30.87B1.39B1.36B-1.64%-5.57%-10.41%+2.07%+37.00%+79.05%+2.30%1.76%1.32%30.8852.621.01%Optics Optoelectronics

News

Comments

Read more