Apple Concept

Watchlist
  • 1054.518
  • -15.696-1.47%
Market Closed Jan 15 15:00 CST
1066.526High1051.345Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000795Innuovo Technology
13.011.18+9.97%279.10M3.48B11.6111.8313.0111.3714.75B14.75B1.13B1.13B+28.56%+33.71%+24.14%+104.56%+128.65%+111.43%+33.71%0.21%24.62%69.95171.1813.86%New Metal Materials
688661Suzhou UIGreen Micro&Nano Technologies
35.161.37+4.05%3.65M124.79M33.6033.7935.7332.604.11B4.10B116.84M116.65M+5.24%+6.51%+1.09%-8.91%+25.04%+3.72%+6.51%0.18%3.13%LossLoss9.26%Semiconductors
301486Shenzhen Zesum Technology
48.641.58+3.36%10.57M503.85M46.6647.0649.3045.856.26B3.59B128.68M73.72M-3.22%+1.65%+3.03%+6.64%+26.96%+6.20%+1.65%0.82%14.34%82.5885.787.33%Consumer Electronics
301622Baotou INST Magnetic New Materials
70.582.10+3.07%8.50M593.15M68.1068.4872.6967.458.18B1.94B115.93M27.49M+11.24%+13.33%+4.41%+215.65%+215.65%+215.65%+13.33%--30.94%48.1859.167.65%New Metal Materials
603986GigaDevice Semiconductor Inc.
132.863.22+2.48%53.53M7.08B129.79129.64137.80128.2188.24B88.08B664.12M662.99M+15.88%+24.40%+41.82%+49.62%+38.40%+54.38%+24.40%--8.08%157.60546.757.40%Semiconductors
300545Shenzhen Liande Automatic Equipment
31.560.74+2.40%7.20M232.47M30.9930.8233.6030.965.68B3.60B180.05M114.19M+5.31%+0.73%+0.10%-2.20%+36.62%-0.22%+0.73%0.48%6.31%23.2232.048.57%Optics Optoelectronics
600114NBTM New Materials Group
16.570.34+2.09%33.01M553.67M16.4016.2317.2616.3110.21B10.21B616.38M616.38M+7.88%+2.47%+2.09%-14.19%+20.16%+17.60%+2.47%1.21%5.36%27.8051.625.85%General Equipment
300836Kunshan TopA Intelligent Equipment
44.110.70+1.61%868.70K38.29M44.6843.4144.6843.412.82B1.88B64.03M42.71M+5.83%+4.75%-3.16%-11.07%+25.62%+56.29%+4.75%0.36%2.03%7351.67Loss2.93%Special Equipment
300218Anhui Anli Material Technology
16.420.26+1.61%7.20M117.56M16.2216.1616.4816.043.56B3.55B216.99M216.28M+1.17%+6.62%-5.41%-7.28%+6.49%+28.46%+6.62%0.79%3.33%19.8550.372.72%Plastics
002947Suzhou Hengmingda Electronic Technology
32.340.48+1.51%6.22M202.21M31.7631.8632.8831.768.29B5.38B256.21M166.36M+0.19%-2.97%-2.82%-17.18%-12.21%+6.55%-2.97%1.55%3.74%20.8629.453.52%Consumer Electronics
002426Suzhou Victory Precision Manufacture
3.150.04+1.29%469.24M1.47B3.123.113.293.0510.72B10.72B3.40B3.40B-0.94%+17.54%-5.97%+47.89%+99.37%+36.36%+17.54%--13.79%LossLoss7.72%Consumer Electronics
688686Opt Machine Vision Tech Co., Ltd.
79.860.86+1.09%2.20M174.81M80.8079.0080.8078.509.76B9.76B122.24M122.24M+20.63%+5.62%-0.30%+36.23%+30.73%-23.97%+5.62%0.83%1.80%80.7550.382.91%Automation Equipment
002129TCL Zhonghuan Renewable Energy Technology
8.790.08+0.92%83.43M735.07M8.678.719.038.5735.54B35.51B4.04B4.04B+2.33%-0.90%-6.49%-13.14%+1.27%-40.57%-0.90%2.96%2.07%Loss10.405.28%Photovoltaic Equipment
688678Freewon China
14.830.10+0.68%5.63M84.29M14.8814.7315.2814.703.61B3.61B243.16M243.16M+4.07%-0.13%+9.12%+32.89%+52.42%+14.06%-0.13%1.45%2.32%34.8140.743.94%Consumer Electronics
002957Shenzhen Colibri Technologies
15.730.09+0.58%7.42M116.30M15.6015.6415.8615.466.46B6.45B410.76M410.03M+5.85%+0.25%-2.12%+10.39%+25.94%-14.22%+0.25%1.09%1.81%39.1337.192.56%Automation Equipment
301392Guangdong Huicheng Vacuum Technology
66.600.31+0.47%2.78M182.63M65.0066.2967.3664.106.66B1.50B100.00M22.50M+14.53%+7.84%+1.32%+1.45%+30.15%+457.32%+7.84%0.38%12.37%71.7782.124.92%Special Equipment
002861YingTong Telecommunication
10.620.04+0.38%10.89M115.47M10.6710.5810.8210.421.98B1.59B186.28M150.17M-3.37%-24.63%-23.65%-20.03%+10.86%-26.76%-24.63%1.41%7.25%LossLoss3.78%Consumer Electronics
688115Smartgiant Technology
43.500.14+0.32%734.72K32.11M43.2043.3644.2343.002.90B1.83B66.67M42.14M+11.57%+0.46%+9.85%+3.01%+113.24%+29.30%+0.46%1.01%1.74%111.54322.222.84%General Equipment
300183Qingdao Eastsoft Communication Technology
15.760.05+0.32%12.09M191.73M15.7315.7116.1515.637.29B5.66B462.61M359.03M+5.28%-18.55%-6.36%-9.06%+47.29%+7.07%-18.55%0.63%3.37%92.16119.393.31%Communications Equipment
002079Suzhou Good-ark Electronics
10.020.03+0.30%11.91M119.21M10.019.9910.099.918.12B8.11B809.95M809.19M+3.62%-2.43%-6.79%-8.83%+21.31%-8.59%-2.43%0.38%1.47%73.1453.021.80%Battery
002389Aerospace CH UAV
17.790.05+0.28%18.99M340.77M17.7417.7418.3717.4717.68B17.63B993.61M990.82M+6.34%-1.44%-3.99%-9.65%+37.27%-4.82%-1.44%0.34%1.92%988.33115.525.07%Aeronautical Equipment II
688035Darbond Technology
38.590.09+0.23%4.77M185.43M38.7038.5039.5538.265.49B3.43B142.24M88.82M-5.72%+5.01%+4.89%-4.90%+30.81%-25.33%+5.01%0.65%5.37%69.1653.303.35%Electronic ChemicalsⅡ
688125Guangdong Anda Automation Solutions
39.290.09+0.23%414.22K16.35M39.8039.2040.1538.503.20B857.63M81.54M21.83M+1.42%+0.56%+0.23%-7.23%+32.29%+2.88%+0.56%0.38%1.90%Loss109.754.21%Automation Equipment
300120Tianjin Jingwei Huikai Optoelectronic
8.900.02+0.23%48.02M439.67M9.048.889.588.835.11B4.38B574.39M492.44M+2.53%-4.30%-16.59%-24.19%+41.27%+23.27%-4.30%--9.75%LossLoss8.45%Optics Optoelectronics
603203Quick Intelligent Equipment
22.930.03+0.13%2.84M64.98M22.9822.9023.2022.575.71B5.71B249.15M249.15M+3.33%-0.39%-6.79%-0.52%+1.55%-15.81%-0.39%2.62%1.14%28.8829.902.75%Automation Equipment
000823Guangdong Goworld
10.010.01+0.10%19.40M195.22M9.9210.0010.239.905.38B5.37B536.99M536.95M+5.04%-3.00%-0.79%+9.52%+21.33%+5.70%-3.00%1.00%3.61%25.2127.423.30%Components
688112Siglent Technologies
27.560.02+0.07%593.32K16.36M27.5827.5427.8027.224.39B4.39B159.20M159.20M+4.12%-1.68%-8.68%-6.13%+7.78%-25.77%-1.68%3.19%0.37%34.3228.272.11%General Equipment
301326J.Pond Precision Technology
72.210.01+0.01%1.44M106.56M74.5672.2077.6072.035.21B1.94B72.19M26.88M+3.38%-1.22%+2.31%+6.66%+140.13%+86.34%-1.22%0.28%5.36%LossLoss7.72%Consumer Electronics
002975Zhuhai Bojay Electronics
28.580.000.00%2.20M63.22M28.8028.5829.4328.414.07B2.34B142.58M81.83M+5.00%-6.17%-14.28%-5.21%+5.38%-31.36%-6.17%--2.69%LossLoss3.57%Automation Equipment
603648Shanghai Shine-Link International Logistics
9.230.000.00%4.41M40.79M9.239.239.329.143.35B3.35B362.41M362.41M0.00%-10.04%-6.10%+3.13%+19.71%-4.35%-10.04%3.79%1.22%23.0221.821.95%Logistics

Comments

Read more