Apple Concept

Watchlist
  • 833.449
  • -2.115-0.25%
Market Closed Sep 13 15:00 CST
846.860High832.985Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002938Avary Holding
33.751.46+4.52%17.64M595.29M32.2232.2934.5032.1278.25B78.13B2.32B2.32B+0.60%-5.73%+0.15%-10.95%+41.50%+60.78%+54.66%1.48%0.76%24.0023.807.37%Components
002916Shennan Circuits
95.593.79+4.13%9.05M862.09M91.5891.8097.2091.5049.03B48.83B512.88M510.81M+3.73%-5.15%-11.24%-11.00%+7.77%+43.77%+36.38%0.94%1.77%25.6535.076.21%Components
300476Victory Giant Technology
28.101.08+4.00%59.50M1.69B27.0727.0229.0927.0424.24B24.03B862.69M855.21M+3.54%-16.91%-18.76%-12.05%+10.67%+26.40%+53.88%0.68%6.96%30.8536.127.59%Components
603283Suzhou Secote Precision Electronic
56.851.80+3.27%9.59M551.62M55.6055.0558.8555.2011.39B10.81B200.32M190.09M+1.74%-10.27%+1.10%-28.99%-32.66%+38.05%-21.65%--5.05%15.4416.586.63%Automation Equipment
002273Zhejiang Crystal-optech
16.120.45+2.87%36.65M594.14M15.6715.6716.5415.6722.42B21.89B1.39B1.36B+0.37%-9.69%-9.44%-2.89%+10.69%+53.77%+21.72%1.86%2.70%26.3837.315.55%Optics Optoelectronics
301326J.Pond Precision Technology
31.930.78+2.50%3.57M112.92M31.4931.1532.2630.332.31B858.13M72.19M26.88M-2.35%-17.30%+6.97%+20.72%+12.27%-14.51%-20.39%0.63%13.30%LossLoss6.20%Consumer Electronics
002947Suzhou Hengmingda Electronic Technology
30.020.65+2.21%6.84M206.97M29.4029.3730.8729.267.69B4.85B256.21M161.54M-8.25%-18.11%-8.14%-8.67%-2.76%+57.98%-5.25%1.67%4.23%21.9427.345.48%Consumer Electronics
601138Foxconn Industrial Internet
19.250.41+2.18%159.68M3.09B18.8618.8419.5918.86382.46B382.35B19.87B19.86B+4.85%-5.96%-8.59%-30.98%-21.14%-5.68%+32.39%3.01%0.80%16.9218.183.88%Consumer Electronics
688678Freewon China
8.980.16+1.81%3.13M28.12M8.908.829.178.702.18B2.18B243.16M243.16M-4.57%-3.54%-1.97%-20.88%-21.06%-34.30%-30.82%2.39%1.29%19.8224.675.33%Consumer Electronics
002475Luxshare Precision Industry
37.150.66+1.81%48.33M1.80B36.4836.4937.8836.33267.60B267.02B7.20B7.19B+3.48%-5.76%+0.30%-0.72%+26.23%+13.16%+8.78%0.80%0.67%22.3124.424.25%Consumer Electronics
688312Shenzhen Yanmade Technology Inc.
20.360.28+1.39%910.87K18.56M20.0420.0820.6620.032.95B2.95B144.85M144.85M+1.29%-1.17%+5.71%-12.73%+23.63%+11.33%+0.50%1.96%0.63%44.9443.043.14%Special Equipment
002501Jilin Liyuan Precision Manufacturing
1.040.01+0.97%10.58M10.95M1.031.031.041.033.69B3.68B3.55B3.54B0.00%-0.95%-6.31%-3.70%-14.75%-35.40%-27.27%--0.30%LossLoss0.97%Industrial Metals
002241Goertek Inc.
18.530.13+0.71%41.90M781.77M18.4018.4018.8518.3763.32B55.77B3.42B3.01B-2.37%-12.76%-7.54%+0.32%+5.27%+18.31%-11.18%0.81%1.39%33.5158.272.61%Consumer Electronics
603328Guangdong Ellington Electronics Technology
7.640.04+0.53%18.00M138.40M7.587.607.797.547.63B7.63B998.44M998.44M-1.04%-0.78%+7.61%+1.51%+7.06%+0.58%-3.97%2.54%1.80%17.7321.463.29%Components
002384Suzhou Dongshan Precision Manufacturing
20.230.09+0.45%32.29M660.57M20.1620.1420.8220.0834.51B28.05B1.71B1.39B-4.49%-14.96%-10.09%+6.70%+29.01%+6.80%+12.82%1.24%2.33%20.2917.563.67%Components
600114NBTM New Materials Group
14.260.05+0.35%21.03M301.33M14.2514.2114.4814.208.79B8.79B616.38M616.38M-4.49%-12.89%-0.49%-0.90%-4.10%+35.81%-6.74%1.40%3.41%24.9744.421.97%General Equipment
300433Lens Technology
15.390.02+0.13%35.69M554.49M15.3515.3715.6915.3176.69B76.35B4.98B4.96B-2.59%-12.41%-9.47%-11.16%+15.61%+28.97%+19.28%1.95%0.72%23.0425.402.47%Consumer Electronics
300115Shenzhen Everwin Precision Technology
10.450.01+0.10%20.58M217.24M10.4510.4410.7010.4214.13B12.54B1.35B1.20B-4.30%-10.45%-3.95%-9.84%-4.48%+1.46%-21.13%--1.72%21.73165.872.68%Consumer Electronics
688115Smartgiant Technology
21.500.000.00%0.000.000.0021.500.000.001.43B906.00M66.67M42.14M0.00%+8.15%+6.44%+8.24%-8.95%-28.53%-37.76%0.60%0.00%53.35159.260.00%General Equipment
603648Shanghai Shine-Link International Logistics
7.510.000.00%1.54M11.57M7.547.517.587.502.72B2.72B362.41M362.41M-1.05%-1.44%-2.34%-1.05%-21.03%-18.37%-20.19%4.66%0.42%17.7117.751.07%Logistics
300136Shenzhen Sunway Communication
17.42-0.02-0.11%11.91M209.11M17.4117.4417.6817.3616.86B14.36B967.57M824.57M+0.29%-6.04%-2.63%-7.24%-17.52%+0.06%-25.87%0.57%1.44%31.7932.321.84%Consumer Electronics
300567Wuhan Jingce Electronic Group
48.55-0.07-0.14%2.16M105.19M48.6248.6249.1248.2513.28B9.81B273.47M202.04M-4.47%-12.46%-13.67%-18.42%-33.50%-46.43%-44.47%0.41%1.07%70.6788.431.79%General Equipment
002389Aerospace CH UAV
12.91-0.03-0.23%5.88M76.33M12.9912.9413.0912.8912.86B12.79B996.46M990.82M-0.31%-5.00%-5.42%-8.11%-24.24%-37.51%-30.37%0.46%0.59%121.7983.831.55%Aeronautical Equipment II
300183Qingdao Eastsoft Communication Technology
12.32-0.04-0.32%6.62M82.56M12.3412.3612.6812.255.70B4.42B462.61M359.03M-1.12%-1.99%-3.14%+3.10%-5.52%-17.59%-17.81%0.81%1.84%79.4893.333.48%Communications Equipment
688210Shenzhen Pacific Union Precision Manufacturing
18.37-0.06-0.33%1.19M21.91M18.8018.4318.8018.212.94B1.97B159.96M107.11M-6.04%-14.52%-4.37%-17.18%-13.96%+1.18%-29.21%2.72%1.11%32.6950.053.20%Consumer Electronics
600584JCET Group Co., Ltd.
28.96-0.10-0.34%23.34M684.91M29.0129.0629.8728.8951.82B51.82B1.79B1.79B-2.72%-11.30%-5.42%-6.28%+3.95%-3.37%-2.69%0.35%1.30%32.5035.233.37%Semiconductors
000988Huagong Tech
28.45-0.10-0.35%10.91M313.57M28.5628.5529.0528.4328.61B28.59B1.01B1.00B-2.60%-4.82%-3.20%-6.23%-17.56%-8.90%-3.92%0.53%1.09%27.2528.422.17%Automation Equipment
688127Zhejiang Lante Optics
15.30-0.08-0.52%2.54M39.24M15.3815.3815.6715.206.14B6.14B401.58M401.58M-7.55%-15.28%-15.70%-18.92%-30.30%-6.54%-33.74%2.29%0.63%29.7134.153.06%Optics Optoelectronics
002426Suzhou Victory Precision Manufacture
1.67-0.01-0.60%65.27M109.46M1.681.681.701.665.72B5.68B3.42B3.40B-2.91%-14.36%-1.76%+7.05%-13.92%-28.02%-28.63%--1.92%LossLoss2.38%Consumer Electronics
000970Beijing Zhong Ke San Huan High-tech
7.98-0.05-0.62%4.76M38.09M8.058.038.067.959.70B9.70B1.22B1.22B-1.24%-3.16%-1.85%+2.31%-18.24%-28.11%-22.52%0.63%0.39%241.8235.311.37%New Metal Materials

News

Comments

Read more