Apple Concept

Watchlist
  • 1017.170
  • -5.400-0.53%
Market Closed Jan 6 15:00 CST
1030.414High1008.660Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002426Suzhou Victory Precision Manufacture
3.150.23+7.88%765.05M2.36B2.972.923.212.9210.72B10.72B3.40B3.40B+5.35%-8.43%-4.83%+56.72%+94.44%+38.16%+17.54%--22.48%LossLoss9.93%Consumer Electronics
000795Innuovo Technology
10.400.58+5.91%122.98M1.23B9.749.8210.489.3811.79B11.79B1.13B1.13B+0.48%-1.52%-13.12%+71.62%+91.53%+72.66%+6.89%0.26%10.85%55.91136.8411.20%New Metal Materials
301387Shenzhen Bromake New Material
36.681.52+4.32%10.26M370.52M35.2035.1637.7634.003.91B1.56B106.49M42.40M+6.60%+6.72%+8.07%+20.62%+14.88%-15.19%+6.94%0.97%24.20%112.5234.0610.69%Consumer Electronics
300806Jiangsu Sidike New Materials Science & Technology
12.630.40+3.27%6.58M82.10M12.2812.2312.9111.905.73B4.04B453.30M319.66M-8.08%-12.05%-13.43%+11.57%+16.41%-7.27%-2.47%0.16%2.06%225.54101.858.26%Plastics
600392Shenghe Resources Holding
10.290.32+3.21%38.81M399.10M9.959.9710.549.9118.04B18.04B1.75B1.75B-3.47%-5.07%-10.91%+9.35%+29.76%+6.74%+0.10%0.68%2.21%67.2554.166.32%Small Metal
002384Suzhou Dongshan Precision Manufacturing
29.080.79+2.79%73.79M2.13B28.6228.2929.4228.1049.61B40.31B1.71B1.39B-5.31%-2.25%+6.33%+33.39%+11.67%+72.06%-0.41%0.86%5.32%29.2025.244.67%Components
301128ShenZhen QiangRui Precision Technology
52.001.28+2.52%2.06M105.84M50.6050.7252.8549.073.84B1.49B73.89M28.62M-11.04%-5.97%-4.66%+2.04%+37.60%+18.97%-8.77%1.35%7.19%40.5668.977.45%Special Equipment
301622Baotou INST Magnetic New Materials
63.101.45+2.35%4.61M286.38M61.1461.6564.1158.557.32B1.73B115.93M27.49M-6.17%-6.25%-20.96%+182.20%+182.20%+182.20%+1.32%--16.76%43.0752.899.02%New Metal Materials
000970Beijing Zhong Ke San Huan High-tech
10.070.22+2.23%17.05M171.49M9.869.8510.249.8012.24B12.24B1.22B1.22B-8.04%-8.29%-8.70%+10.05%+31.46%0.00%-2.89%0.50%1.40%1258.7544.564.47%New Metal Materials
002056Hengdian Group DMEGC Magnetics
12.690.27+2.17%12.65M160.27M12.4212.4212.8812.4120.64B20.62B1.63B1.63B-4.08%-4.15%-7.44%-5.30%+7.36%+1.82%-2.08%3.06%0.78%18.9111.373.78%Photovoltaic Equipment
603256Grace Fabric Technology
7.910.14+1.80%6.55M51.07M7.807.777.957.456.96B6.96B879.73M879.73M-10.72%-19.04%-21.76%+5.33%+5.75%-0.88%-5.27%--0.74%LossLoss6.44%Glass Fibreglass
688312Shenzhen Yanmade Technology Inc.
28.510.49+1.75%1.92M54.58M28.0228.0228.9727.404.13B4.13B144.85M144.85M-10.71%-16.39%-18.47%-5.66%+26.60%+53.79%-7.44%1.40%1.33%44.7660.275.60%Special Equipment
603327Sichuan Furong Technology
11.540.17+1.50%7.05M80.64M11.3711.3711.6211.088.86B8.86B768.08M768.08M-10.40%-13.17%-14.46%-4.47%-12.84%+2.19%-4.94%2.37%0.92%50.3931.794.75%Consumer Electronics
688125Guangdong Anda Automation Solutions
36.200.49+1.37%236.86K8.47M36.0135.7136.5034.562.95B790.18M81.54M21.83M-10.62%-10.79%-15.68%+6.19%+27.46%-5.61%-7.35%0.41%1.09%Loss101.125.43%Automation Equipment
002843Bichamp Cutting Technology
19.910.25+1.27%15.21M303.12M19.6419.6620.4818.915.06B5.00B254.11M251.27M-14.07%-6.13%-1.19%+31.85%+66.75%-18.93%-6.61%1.00%6.05%52.3938.007.99%General Equipment
300050Dingli Corp., Ltd.
4.940.06+1.23%26.36M127.96M4.864.884.994.602.69B2.69B544.85M544.51M-12.57%-26.81%-30.72%-19.28%+90.73%+5.78%-7.66%--4.84%LossLoss7.99%Communications Services
301392Guangdong Huicheng Vacuum Technology
56.600.56+1.00%1.21M68.60M56.3556.0457.7854.035.66B1.27B100.00M22.50M-14.69%-22.57%-25.23%+18.16%+9.48%+373.64%-8.35%0.44%5.39%60.9969.796.69%Special Equipment
688210Shenzhen Pacific Union Precision Manufacturing
18.660.18+0.97%2.54M47.00M18.3218.4818.8118.102.99B2.00B160.24M107.39M-9.72%-9.68%-7.67%-1.69%-14.79%-27.68%-6.51%2.68%2.37%34.1150.843.84%Consumer Electronics
002947Suzhou Hengmingda Electronic Technology
32.190.29+0.91%3.67M118.18M31.8531.9032.9331.448.25B5.21B256.21M161.83M-6.32%-7.29%-6.12%-0.62%-13.47%+10.84%-3.42%1.55%2.27%20.7729.324.67%Consumer Electronics
601609Ningbo Jintian Copper(Group)
5.720.05+0.88%11.99M68.18M5.655.675.795.538.46B8.46B1.48B1.48B-8.77%-11.46%-5.92%+6.32%+1.78%-11.35%-3.05%2.10%0.81%19.6616.074.59%Industrial Metals
600366Ningbo Yunsheng
7.080.06+0.85%12.18M86.06M6.937.027.246.887.78B7.53B1.10B1.06B-5.47%-8.41%-8.05%+12.38%+36.40%-6.11%-3.80%0.71%1.15%87.41Loss5.13%New Metal Materials
002129TCL Zhonghuan Renewable Energy Technology
8.500.07+0.83%56.38M477.18M8.428.438.558.3734.37B34.34B4.04B4.04B-6.90%-9.19%-16.50%-9.09%+3.28%-42.10%-4.17%3.06%1.40%Loss10.062.14%Photovoltaic Equipment
600884Ningbo Shanshan
7.300.06+0.83%14.20M103.17M7.307.247.337.2016.45B12.83B2.25B1.76B-6.89%-11.84%-16.48%-9.32%-3.57%-41.46%-2.01%2.74%0.81%Loss21.471.80%Battery
600361Innovation New Material Technology
3.740.03+0.81%36.19M134.57M3.713.713.783.6415.36B5.50B4.11B1.47B-8.11%-9.00%-10.10%-8.11%-10.95%-17.62%-3.11%1.87%2.46%14.9016.053.77%Industrial Metals
002613Luoyang Northglass Technology
3.760.03+0.80%13.89M51.65M3.723.733.793.564.14B2.29B1.10B608.92M-6.47%-12.96%-16.44%+3.01%+11.24%-19.91%-6.93%1.73%2.28%48.2150.136.17%Glass Fibreglass
300802Jutze Intelligence Technology
16.440.13+0.80%3.37M55.04M16.2916.3116.6615.824.76B3.20B289.30M194.55M-15.17%-15.78%-15.99%+1.04%+11.46%-8.68%-10.02%0.97%1.73%60.2257.685.15%Automation Equipment
603328Guangdong Ellington Electronics Technology
8.870.07+0.80%21.24M188.48M8.818.809.028.738.86B8.86B998.44M998.44M-14.38%-17.72%-5.44%-3.80%+3.74%+17.86%-10.04%2.19%2.13%20.9724.923.30%Components
300207Sunwoda Electronic
20.660.14+0.68%24.00M496.41M20.5220.5220.9520.3338.13B35.36B1.85B1.71B-9.70%-11.14%-12.64%-0.14%+45.39%+45.79%-7.40%0.58%1.40%25.7035.443.02%Battery
000969Advanced Technology & Materials
10.560.07+0.67%19.47M205.73M10.4610.4910.7610.3311.10B10.83B1.05B1.03B-8.65%-8.09%-12.29%+14.53%+31.34%+22.36%-5.29%0.76%1.90%28.1644.564.10%New Metal Materials
603648Shanghai Shine-Link International Logistics
9.160.06+0.66%6.90M63.08M9.179.109.309.003.32B3.32B362.41M362.41M-17.33%-17.25%-7.29%+8.15%+23.45%-6.63%-10.72%3.82%1.90%22.8421.653.30%Logistics

News

Comments

Read more