Apple Concept

Watchlist
  • 1022.570
  • -16.974-1.63%
Market Closed Jan 3 15:00 CST
1048.538High1020.829Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002426Suzhou Victory Precision Manufacture
2.920.27+10.19%354.39M997.53M2.722.652.922.559.94B9.94B3.40B3.40B+0.69%-13.35%-2.99%+37.74%+75.90%+24.79%+8.96%--10.42%LossLoss13.96%Consumer Electronics
301387Shenzhen Bromake New Material
35.161.23+3.63%6.41M220.01M34.3033.9335.3732.463.74B1.49B106.49M42.40M+6.87%+4.64%+4.02%+9.12%+9.12%-21.03%+2.51%1.02%15.11%107.8532.658.58%Consumer Electronics
000795Innuovo Technology
9.820.34+3.59%114.08M1.14B9.609.4810.439.3711.13B11.13B1.13B1.13B-4.84%-6.03%-22.86%+56.37%+78.55%+62.76%+0.92%0.27%10.06%52.80129.2111.18%New Metal Materials
300115Shenzhen Everwin Precision Technology
16.190.39+2.47%88.02M1.43B15.8315.8016.8715.7021.95B21.89B1.36B1.35B-0.18%-6.42%-4.09%+10.14%+31.63%+27.68%-0.31%--6.51%32.38256.987.41%Consumer Electronics
300256Jiangxi Firstar Panel Technology
4.440.10+2.30%132.16M599.66M4.614.344.744.4010.07B7.30B2.27B1.64B-7.88%-17.16%-8.83%+36.20%+143.96%+49.49%+1.37%--8.04%LossLoss7.83%Consumer Electronics
688097Bozhon Precision Industry Technology
25.480.27+1.07%5.68M145.51M25.3125.2126.1524.9111.38B11.30B446.65M443.62M-10.44%-8.08%-12.65%+9.28%+23.77%-25.82%-2.93%0.84%1.28%27.4329.154.92%Automation Equipment
301622Baotou INST Magnetic New Materials
61.650.49+0.80%5.16M326.69M61.5161.1665.9960.757.15B1.69B115.93M27.49M-10.00%-7.03%-26.69%+175.72%+175.72%+175.72%-1.01%--18.77%42.0851.688.57%New Metal Materials
688115Smartgiant Technology
42.000.30+0.72%487.02K20.25M41.1141.7042.4540.572.80B1.77B66.67M42.14M-3.00%+7.03%-9.40%+15.93%+74.98%+24.55%-3.00%1.04%1.16%107.69311.114.51%General Equipment
300218Anhui Anli Material Technology
15.420.05+0.33%6.60M102.10M15.3815.3715.8615.033.35B3.33B216.99M216.28M0.00%-3.14%-2.22%-14.33%+11.42%+18.42%+0.13%0.84%3.05%18.6547.305.40%Plastics
301360Rongcheer Industrial Technology
51.540.13+0.25%1.94M101.97M51.8051.4155.5551.292.75B1.31B53.34M25.46M-11.12%-8.70%-9.26%-4.20%+19.86%-39.78%-3.95%0.58%7.60%52.4862.178.29%General Equipment
300868Shenzhen Jame Technology Corp.,
26.890.06+0.22%1.89M51.14M27.2026.8327.7726.293.44B2.17B128.00M80.56M-3.31%-6.01%-7.59%+20.58%+37.19%+26.54%-0.70%--2.35%LossLoss5.52%Consumer Electronics
002241Goertek Inc.
25.000.05+0.20%106.99M2.69B25.1924.9525.5824.6186.90B76.72B3.48B3.07B-11.91%-8.86%-0.08%+9.26%+21.76%+35.48%-3.14%1.00%3.49%34.2079.873.89%Consumer Electronics
603986GigaDevice Semiconductor Inc.
103.100.11+0.11%34.13M3.54B103.60102.99106.60100.0968.47B68.35B664.12M662.99M-10.35%-8.07%+21.18%+17.05%+6.93%+12.44%-3.46%--5.15%122.30424.286.32%Semiconductors
002475Luxshare Precision Industry
39.230.02+0.05%75.84M3.00B39.2139.2140.3838.68283.94B283.23B7.24B7.22B-7.30%-5.86%-0.36%-9.71%-4.53%+21.53%-3.75%0.76%1.05%22.4425.934.34%Consumer Electronics
300736Bybon Group
9.500.000.00%19.13M184.34M9.519.5010.818.911.24B1.23B130.07M129.03M-7.05%-18.24%-16.81%-6.77%+1.60%-27.43%-1.35%--14.83%LossLoss20.00%Other ElectronicsⅡ
002389Aerospace CH UAV
17.22-0.01-0.06%15.90M273.73M17.2317.2317.5816.9217.11B17.06B993.61M990.82M-6.62%-6.46%-12.10%-1.77%+38.42%-2.44%-4.60%0.35%1.60%956.67111.823.83%Aeronautical Equipment II
002594BYD Company Limited
270.73-0.37-0.14%9.94M2.69B271.50271.10274.59268.24787.63B314.71B2.91B1.16B-4.96%-5.14%-1.65%-14.30%+8.51%+45.10%-4.22%1.14%0.86%23.2226.222.34%Passenger Car
002045Guoguang Electric
22.10-0.05-0.23%131.47M2.96B22.4822.1523.6521.1612.43B12.42B562.48M561.83M+3.03%+6.30%+20.96%+71.58%+65.17%+43.41%+1.89%--23.40%42.5034.4811.24%Consumer Electronics
002587Shenzhen AOTO Electronics
5.99-0.02-0.33%36.95M224.31M6.026.016.335.853.90B3.09B651.54M515.22M-8.27%-18.94%-25.59%-2.60%+10.11%-23.21%-0.17%1.00%7.17%Loss285.247.99%Optics Optoelectronics
600884Ningbo Shanshan
7.24-0.04-0.55%19.27M141.36M7.327.287.447.2216.31B12.72B2.25B1.76B-7.54%-11.71%-16.30%-13.60%-3.47%-40.75%-2.82%2.76%1.10%Loss21.293.02%Battery
601138Foxconn Industrial Internet
20.55-0.16-0.77%103.77M2.16B20.6420.7121.1620.46408.29B408.21B19.87B19.86B-11.92%-7.39%-8.83%-20.35%-27.69%+46.89%-4.42%2.82%0.52%17.9919.413.38%Consumer Electronics
002056Hengdian Group DMEGC Magnetics
12.42-0.11-0.88%11.32M142.61M12.5812.5312.8012.3820.20B20.18B1.63B1.63B-6.41%-6.26%-9.34%-11.91%+4.81%+0.95%-4.17%3.12%0.70%18.5111.133.35%Photovoltaic Equipment
000725Boe Technology Group
4.20-0.04-0.94%485.12M2.06B4.244.244.294.20158.11B154.78B37.65B36.85B-4.11%-5.19%-1.41%-3.89%+2.44%+15.07%-4.33%0.71%1.32%32.8161.762.12%Optics Optoelectronics
600392Shenghe Resources Holding
9.97-0.10-0.99%26.86M272.38M10.1010.0710.359.9517.48B17.48B1.75B1.75B-5.77%-8.03%-13.15%+0.91%+24.00%+5.28%-3.02%0.70%1.53%65.1652.473.97%Small Metal
002182Baowu Magnesium Technology
10.72-0.13-1.20%20.44M220.20M10.8710.8510.9810.5910.63B8.35B991.79M778.71M-11.62%-9.92%-11.33%+2.10%-2.01%-16.16%-4.96%0.87%2.62%42.0434.693.59%Small Metal
601609Ningbo Jintian Copper(Group)
5.67-0.07-1.22%15.54M89.42M5.755.745.875.648.39B8.38B1.48B1.48B-7.80%-11.41%-5.50%+2.16%-1.05%-11.57%-3.90%2.12%1.05%19.4815.934.01%Industrial Metals
002273Zhejiang Crystal-optech
21.33-0.27-1.25%78.19M1.72B21.8621.6022.6021.2029.66B28.96B1.39B1.36B-5.83%-4.99%+2.55%+7.94%+14.67%+76.80%-4.01%1.88%5.76%28.9849.386.48%Optics Optoelectronics
600456Baoji Titanium Industry
27.05-0.35-1.28%5.08M139.40M27.4527.4027.9926.9012.92B12.92B477.78M477.78M-7.08%-6.88%-6.69%-14.67%+11.73%-5.42%-4.92%1.29%1.06%25.2823.753.98%Small Metal
688093Suzhou Shihua New Material Technology Co., Ltd.
19.61-0.27-1.36%2.13M42.15M19.8219.8820.2419.565.15B5.15B262.63M262.63M-2.35%+0.45%+3.09%+6.33%+10.40%+15.26%-2.87%3.67%0.81%21.9626.613.42%Other ElectronicsⅡ
002938Avary Holding
35.07-0.53-1.49%11.34M403.81M35.8635.6036.1935.0681.31B80.85B2.32B2.31B-9.38%-8.70%+4.78%-2.26%-15.53%+70.31%-3.87%1.43%0.49%23.7924.733.17%Components

News

Comments

Read more