Unmanned Retail

Watchlist
  • 860.082
  • +11.931+1.41%
Market Closed Dec 26 15:00 CST
861.354High842.428Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300997Huanlejia Food Group
17.210.96+5.91%10.28M173.41M16.1716.2517.2816.177.70B6.82B447.50M396.03M+7.63%-8.21%+12.19%+57.31%+44.26%+23.14%+26.12%1.98%2.60%41.2727.676.83%Drinks and Dairy Products
300306Hangzhou Everfine Photo-e-info
12.620.63+5.25%11.29M140.14M12.0111.9912.7011.703.39B1.99B268.96M157.57M+1.61%-3.07%+4.47%+27.09%+34.11%+7.50%+7.13%2.38%7.16%35.7536.378.34%General Equipment
002217Holitech Technology
2.640.10+3.94%114.91M302.45M2.592.542.672.568.23B8.23B3.12B3.12B+5.18%+15.79%+14.78%+97.01%+106.25%-4.69%-2.94%--3.69%LossLoss4.33%Optics Optoelectronics
002697Chengdu Hongqi Chain
5.980.16+2.75%52.53M309.47M5.765.826.025.738.13B6.44B1.36B1.08B-1.48%-14.94%+5.28%+26.69%+27.23%+12.92%+23.15%2.07%4.87%14.9514.484.98%General Retail
300656Shenzhen MinDe Electronics Technology
26.950.66+2.51%2.35M62.98M26.2326.2927.2826.064.61B3.37B171.13M125.16M-4.33%-8.36%-5.64%+40.51%+43.35%+5.15%+10.00%0.11%1.87%Loss369.184.64%Other ElectronicsⅡ
000564Ccoop Group Co.,Ltd.
3.480.08+2.35%712.92M2.42B3.383.403.573.2962.84B51.21B18.06B14.72B-3.60%-13.43%+14.85%+83.16%+94.41%+136.73%+138.36%--4.85%LossLoss8.24%General Retail
300479Synthesis Electronic Technology
19.640.44+2.29%9.07M178.07M19.3719.2019.8519.233.87B3.87B197.04M197.04M-12.79%-18.74%+0.36%+28.20%+26.38%-3.01%-0.20%--4.60%LossLoss3.23%Computer Equipment
000701Xiamen Xinde Co Ltd.
4.730.10+2.16%17.67M83.81M4.674.634.824.623.20B3.03B675.81M640.31M-12.08%-19.42%-10.92%+21.28%+22.54%-29.72%-23.09%--2.76%LossLoss4.32%Car Service
300248Newcapec Electronics
10.090.20+2.02%10.55M106.85M9.989.8910.239.904.81B4.13B476.35M409.15M-6.92%-17.83%-9.26%+38.03%+49.04%+2.23%+6.10%0.79%2.58%42.2244.653.34%Computer Equipment
002230Iflytek Co.,ltd.
50.800.93+1.86%42.95M2.18B49.8749.8751.2849.77117.44B111.21B2.31B2.19B-1.53%-2.92%+6.23%+35.21%+18.88%+4.10%+9.76%0.20%1.96%546.24178.873.03%Software Development
000997Newland Digital Technology
20.320.36+1.80%13.54M275.15M19.8119.9620.4719.8120.97B20.86B1.03B1.03B-1.31%-7.04%+3.62%+43.64%+47.14%+6.89%+6.55%2.71%1.32%20.8820.913.31%Computer Equipment
002419Rainbow Digital Commercial
6.290.11+1.78%71.72M447.82M6.166.186.406.067.35B7.35B1.17B1.17B+3.80%+2.28%+15.41%+41.03%+48.00%+15.41%+17.13%2.54%6.14%61.0732.425.50%General Retail
002161Invengo Information Technology
6.010.09+1.52%24.55M147.55M5.905.926.075.894.45B4.29B739.76M713.46M-12.65%-9.76%-0.83%+41.75%+28.69%+1.14%+9.63%0.30%3.44%72.41158.163.04%Other ElectronicsⅡ
002024Suning.com Co.,LTD.
2.050.03+1.49%27.05M55.19M2.012.022.072.0118.99B18.86B9.26B9.20B-5.53%-12.39%0.00%+42.36%+58.91%+17.14%+15.82%--0.29%LossLoss2.97%Internet E-commerce
300609Winner Technology
29.510.41+1.41%10.74M315.64M29.4929.1029.8929.023.54B3.54B120.11M119.89M+8.02%+1.30%+10.52%+21.24%+47.04%+2.71%+8.89%0.68%8.96%LossLoss2.99%IT Service Ⅱ
300562Guangdong Transtek Medical Electronics
15.610.17+1.10%22.02M339.73M15.0115.4415.7814.863.39B2.51B217.47M161.07M-3.52%+3.72%+5.90%+36.21%+77.98%+37.16%+40.24%1.80%13.67%48.6398.805.96%Medical Devices
300512Hangzhou Zhongya Machinery
6.970.07+1.01%3.26M22.83M6.876.907.086.872.84B2.29B407.64M328.54M-7.19%-14.16%-7.80%+18.13%+20.38%-14.91%-16.04%1.58%0.99%154.8969.013.04%Special Equipment
002376Shandong New Beiyang Information Technology
6.740.06+0.90%20.65M139.99M6.686.686.886.664.87B4.71B721.89M698.80M-9.53%-13.14%-5.34%+15.21%+22.99%-13.19%-9.82%2.23%2.96%75.73249.633.29%Computer Equipment
002415Hangzhou Hikvision Digital Technology
31.500.25+0.80%50.35M1.58B31.3231.2531.5130.91290.85B286.83B9.23B9.11B+1.48%-0.25%+5.70%+11.62%+4.58%-2.84%-6.86%2.86%0.55%21.7720.621.92%Computer Equipment
300220Wuhan Golden Laser
14.160.11+0.78%5.40M76.92M14.0514.0514.4313.992.14B2.14B151.20M151.02M-11.44%-19.82%-35.28%+101.71%+79.24%+77.44%+81.77%--3.58%LossLoss3.13%Entertainment Supplies
600728Pci Technology Group
4.880.03+0.62%35.61M174.55M4.844.854.954.8310.46B10.46B2.14B2.14B-9.12%-11.43%-2.98%+17.59%+29.10%-17.17%-14.41%0.39%1.66%542.2226.522.47%IT Service Ⅱ
300663Client Service International, Inc.
18.07-0.36-1.95%21.74M398.81M18.4818.4318.7317.988.65B7.79B478.43M431.11M-12.03%-19.04%-11.12%+34.05%+74.25%+19.91%+27.79%--5.04%LossLoss4.07%Software Development

News

Comments

Read more