Unmanned Retail

Watchlist
  • 765.704
  • +4.842+0.64%
Not Open Jan 9 15:00 CST
771.655High756.325Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000564Ccoop Group Co.,Ltd.
3.060.13+4.44%800.70M2.43B2.902.933.192.8755.26B45.03B18.06B14.72B-13.31%-10.00%-16.16%+71.91%+80.00%+111.03%-11.30%--5.44%LossLoss10.92%General Retail
300609Winner Technology
23.360.98+4.38%8.17M187.63M22.3722.3823.6522.172.81B2.80B120.11M119.89M-3.15%-19.73%-16.33%-36.12%+19.92%-11.98%-5.19%0.86%6.81%LossLoss6.61%IT Service Ⅱ
300220Wuhan Golden Laser
13.010.39+3.09%8.59M111.69M12.6512.6213.2912.461.97B1.96B151.20M151.02M-4.76%-7.40%-28.04%+48.18%+84.54%+76.29%-5.59%--5.69%LossLoss6.58%Entertainment Supplies
300997Huanlejia Food Group
14.980.26+1.77%5.31M79.03M14.5714.7215.0814.486.70B5.93B447.50M396.03M-7.01%-7.82%-14.11%+29.36%+30.26%+9.38%-3.10%2.27%1.34%35.9224.084.08%Drinks and Dairy Products
002161Invengo Information Technology
5.310.09+1.72%17.23M91.34M5.205.225.365.193.93B3.79B739.76M713.46M-2.03%-10.30%-18.68%+13.95%+13.46%-0.97%-4.67%0.34%2.41%63.98139.743.26%Other ElectronicsⅡ
000997Newland Digital Technology
18.310.30+1.67%19.71M366.42M18.0518.0119.2117.8918.90B18.79B1.03B1.03B-3.48%-8.27%-16.81%+11.54%+48.02%+0.94%-8.22%3.00%1.92%18.8218.847.33%Computer Equipment
300656Shenzhen MinDe Electronics Technology
23.400.24+1.04%1.91M44.97M22.9623.1623.7022.954.00B2.93B171.13M125.16M-3.15%-10.99%-19.09%-2.90%+28.78%-1.02%-5.95%0.13%1.53%Loss320.553.24%Other ElectronicsⅡ
300306Hangzhou Everfine Photo-e-info
10.750.11+1.03%3.28M35.30M10.6310.6410.8710.512.89B1.69B268.96M157.57M-3.76%-10.34%-17.69%-8.20%+21.20%-4.27%-7.33%2.79%2.08%30.4530.983.38%General Equipment
300512Hangzhou Zhongya Machinery
6.500.05+0.78%3.07M20.01M6.326.456.596.322.65B2.14B407.64M328.54M-2.40%-5.80%-20.54%-4.69%+17.54%-17.00%-4.55%1.69%0.94%144.4464.364.19%Special Equipment
002230Iflytek Co.,ltd.
45.410.32+0.71%34.10M1.55B44.9845.0946.0944.82104.98B99.41B2.31B2.19B-1.92%-8.94%-14.66%+5.60%+19.09%+1.02%-6.02%0.22%1.56%488.28159.892.82%Software Development
300248Newcapec Electronics
9.100.06+0.66%7.23M65.96M9.049.049.188.904.33B3.72B476.35M409.15M-3.91%-7.99%-24.86%+2.48%+47.49%-0.44%-6.09%0.88%1.77%38.0840.273.10%Computer Equipment
300663Client Service International, Inc.
15.900.10+0.63%13.13M209.30M15.7015.8016.0715.687.61B6.81B478.44M428.36M-5.47%-13.73%-26.42%-35.21%+65.63%+14.97%-8.41%--3.07%LossLoss2.47%Software Development
002376Shandong New Beiyang Information Technology
6.040.02+0.33%15.23M92.20M5.966.026.115.934.90B4.76B810.56M787.46M-5.03%-9.58%-18.82%-11.44%+16.60%-15.92%-7.36%2.48%1.93%75.50251.672.99%Computer Equipment
600728Pci Technology Group
4.290.01+0.23%31.75M135.87M4.234.284.324.229.19B9.19B2.14B2.14B-5.09%-11.55%-22.42%-5.51%+17.21%-22.59%-8.33%0.44%1.48%476.6723.322.34%IT Service Ⅱ
000701Xiamen Xinde Co Ltd.
4.540.01+0.22%16.22M74.40M4.514.534.754.513.07B3.03B675.81M667.86M-1.52%-1.94%-20.91%+5.83%+27.53%-22.92%-0.66%--2.43%LossLoss5.30%Car Service
002415Hangzhou Hikvision Digital Technology
28.130.04+0.14%28.28M797.08M28.0028.0928.4127.88259.73B256.14B9.23B9.11B-4.97%-9.98%-10.73%-0.53%-6.33%-12.20%-8.37%3.20%0.31%19.4418.411.89%Computer Equipment
300562Guangdong Transtek Medical Electronics
12.33-0.05-0.40%15.03M185.88M12.2612.3812.5912.072.68B1.99B217.47M161.07M-10.65%-20.14%-17.08%-2.14%+48.19%+14.16%-17.14%2.28%9.33%38.4178.044.20%Medical Devices
300479Synthesis Electronic Technology
17.24-0.07-0.40%6.17M107.03M17.2217.3117.5017.143.40B3.40B197.04M197.04M-3.58%-10.21%-30.71%-7.11%+23.58%-9.97%-5.27%--3.13%LossLoss2.08%Computer Equipment
002024Suning.com Co.,LTD.
1.95-0.01-0.51%17.82M34.85M1.961.961.971.9418.07B17.94B9.26B9.20B-5.34%-3.47%-12.95%+30.00%+54.76%+11.43%-5.34%--0.19%LossLoss1.53%Internet E-commerce
002419Rainbow Digital Commercial
4.88-0.08-1.61%26.23M128.14M4.914.964.974.805.70B5.70B1.17B1.17B-17.71%-21.04%-15.72%+3.83%+16.47%-6.51%-16.72%3.28%2.24%47.3825.153.43%General Retail
002697Chengdu Hongqi Chain
5.35-0.16-2.90%49.10M265.24M5.445.515.505.337.28B5.77B1.36B1.08B-17.69%-8.08%-16.28%+6.57%+15.30%+9.50%-9.48%2.32%4.56%13.3812.953.09%General Retail
002217Holitech Technology
2.02-0.08-3.81%48.69M99.69M2.052.102.092.0115.11B11.47B7.48B5.68B-11.01%-16.53%-11.40%+56.59%+56.59%-21.71%-15.48%--0.86%LossLoss3.81%Optics Optoelectronics

News

Comments

Read more