Unmanned Retail

Watchlist
  • 840.850
  • -12.308-1.44%
Trading Dec 3 13:40 CST
852.998High839.878Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000701Xiamen Xinde Co Ltd.
5.680.25+4.60%84.87M493.92M5.435.435.975.363.84B3.64B675.81M640.31M+14.29%+16.16%+16.39%+61.36%+56.91%-9.41%-7.64%--13.26%LossLoss11.23%Car Service
000564Ccoop Group Co.,Ltd.
3.750.09+2.46%1.74B6.49B3.663.663.973.5167.72B53.39B18.06B14.24B+40.45%+45.91%+73.61%+123.21%+85.64%+148.34%+156.85%--12.23%LossLoss12.57%General Retail
002217Holitech Technology
2.350.05+2.17%74.30M173.81M2.302.302.382.307.32B7.32B3.12B3.12B-3.69%-4.08%+16.34%+89.52%+86.51%-25.63%-13.60%--2.38%LossLoss3.48%Optics Optoelectronics
002161Invengo Information Technology
6.270.06+0.97%66.03M423.04M6.426.216.666.254.64B4.47B739.76M713.46M+1.62%+9.42%+6.81%+51.45%+51.82%-7.82%+14.37%0.29%9.26%75.54165.006.60%Other ElectronicsⅡ
300479Synthesis Electronic Technology
20.15-0.05-0.25%6.56M132.21M20.1520.2020.4419.823.97B3.97B197.04M197.04M+9.63%+6.11%+0.35%+46.12%+53.23%-2.47%+2.39%--3.33%LossLoss3.07%Computer Equipment
300306Hangzhou Everfine Photo-e-info
12.58-0.07-0.55%3.25M41.21M12.6412.6512.7712.533.38B1.98B268.96M157.57M+6.70%+4.92%+1.45%+25.55%+53.60%+4.40%+6.79%2.38%2.06%35.6436.251.90%General Equipment
600728Pci Technology Group
5.22-0.04-0.76%75.39M395.00M5.265.265.335.1511.19B11.19B2.14B2.14B+0.19%+9.21%+8.52%+37.01%+41.02%-12.44%-8.45%0.36%3.52%580.0028.373.42%IT Service Ⅱ
300512Hangzhou Zhongya Machinery
7.94-0.08-1.00%7.49M59.94M8.028.028.177.893.24B2.61B407.64M328.54M+8.77%+7.30%+8.47%+12.94%+45.42%-2.95%-4.35%1.39%2.28%176.4478.613.49%Special Equipment
002419Rainbow Digital Commercial
5.43-0.06-1.09%23.69M130.73M5.505.495.645.416.35B6.35B1.17B1.17B+4.22%+4.22%+5.03%+30.84%+22.02%+0.93%+1.12%2.95%2.03%52.7227.994.19%General Retail
300609Winner Technology
27.34-0.32-1.16%3.46M95.21M27.6627.6627.8527.103.28B3.28B120.11M119.89M+3.80%+0.04%-11.66%+14.01%+79.87%-17.18%+0.89%0.73%2.88%LossLoss2.71%IT Service Ⅱ
002415Hangzhou Hikvision Digital Technology
29.85-0.38-1.26%23.79M711.61M30.1130.2330.2029.80275.61B271.81B9.23B9.11B+0.88%-3.99%-5.00%+11.71%-9.87%-14.64%-11.74%3.02%0.26%20.6319.541.32%Computer Equipment
002697Chengdu Hongqi Chain
5.90-0.08-1.34%37.17M222.69M5.965.986.115.898.02B6.36B1.36B1.08B+4.24%+4.42%+12.81%+37.53%+20.90%+16.92%+21.50%2.10%3.45%14.7514.293.68%General Retail
300663Client Service International, Inc.
20.85-0.32-1.51%15.59M328.11M21.1121.1721.3020.809.64B8.65B462.19M414.86M+6.92%-0.76%-9.39%+108.92%+124.92%+30.80%+47.45%--3.76%LossLoss2.36%Software Development
000997Newland Digital Technology
20.94-0.43-2.01%17.72M373.76M21.2521.3721.6020.7521.61B21.49B1.03B1.03B+8.05%+4.28%+2.92%+66.77%+45.42%+18.24%+9.81%2.63%1.73%21.5221.543.98%Computer Equipment
002024Suning.com Co.,LTD.
2.14-0.05-2.28%50.07M108.21M2.202.192.222.1319.83B19.68B9.26B9.20B+6.47%+10.88%+14.44%+58.52%+62.12%+13.23%+20.90%--0.54%LossLoss4.11%Internet E-commerce
002376Shandong New Beiyang Information Technology
7.42-0.20-2.62%53.90M405.78M7.507.627.727.385.36B5.19B721.89M698.80M+7.85%+10.25%+5.85%+35.90%+42.97%-4.55%-0.72%2.02%7.71%83.37274.814.46%Computer Equipment
300248Newcapec Electronics
11.65-0.35-2.92%23.54M276.98M11.9012.0012.0911.565.55B4.77B476.35M409.15M+4.95%-1.69%+19.73%+74.66%+91.93%+17.09%+22.50%0.69%5.75%48.7451.554.42%Computer Equipment
300656Shenzhen MinDe Electronics Technology
28.25-0.87-2.99%3.22M92.33M29.1029.1229.1428.184.83B3.54B171.13M125.16M+3.97%-4.20%-10.32%+54.29%+10.01%+10.05%+15.31%0.11%2.58%Loss386.993.30%Other ElectronicsⅡ
002230Iflytek Co.,ltd.
49.55-1.60-3.13%56.98M2.87B51.1551.1551.3949.36114.55B108.22B2.31B2.18B+5.34%+3.75%+5.90%+44.08%+18.31%+1.35%+7.06%0.20%2.61%532.80174.473.97%Software Development
300562Guangdong Transtek Medical Electronics
14.67-0.73-4.74%14.31M212.72M15.2015.4015.3514.643.19B2.36B217.47M161.07M-3.04%+1.38%+10.05%-1.02%+86.15%+25.38%+31.80%1.92%8.88%45.7092.854.61%Medical Devices
300220Wuhan Golden Laser
18.25-1.35-6.89%19.85M367.00M19.1019.6019.2018.092.76B2.76B151.20M151.02M+9.35%+51.45%+93.33%+155.60%+122.56%+115.98%+134.27%--13.15%LossLoss5.66%Entertainment Supplies
300997Huanlejia Food Group
19.00-3.09-13.99%26.40M519.32M20.4022.0920.8518.828.50B7.52B447.50M396.03M+45.82%+45.37%+46.72%+86.82%+44.71%+40.06%+39.24%1.79%6.67%45.5630.559.19%Drinks and Dairy Products

News

Comments

Read more