Unmanned Retail

Watchlist
  • 810.996
  • -21.403-2.57%
Market Closed Jan 2 15:00 CST
832.101High804.800Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002697Chengdu Hongqi Chain
6.500.59+9.98%167.95M1.08B5.925.916.505.918.84B7.00B1.36B1.08B+11.68%+1.88%+4.84%+34.85%+42.54%+23.90%+9.98%1.91%15.59%16.2515.749.98%General Retail
300997Huanlejia Food Group
16.110.65+4.20%11.19M180.93M15.3915.4616.7215.357.21B6.38B447.50M396.03M-0.86%-0.37%-8.78%+32.37%+42.57%+18.67%+4.20%2.11%2.83%38.6325.908.86%Drinks and Dairy Products
000564Ccoop Group Co.,Ltd.
3.530.08+2.32%876.02M3.08B3.393.453.673.3463.74B51.94B18.06B14.72B+3.82%-8.07%+3.22%+91.85%+108.88%+145.14%+2.32%--5.95%LossLoss9.57%General Retail
002419Rainbow Digital Commercial
5.930.07+1.19%56.37M334.87M5.695.866.135.696.93B6.93B1.17B1.17B-4.05%-3.10%+8.81%+25.64%+43.58%+14.92%+1.19%2.70%4.82%57.5730.577.51%General Retail
000701Xiamen Xinde Co Ltd.
4.610.04+0.88%25.79M120.51M4.544.574.814.513.12B3.08B675.81M667.86M-0.43%-14.63%-14.31%+12.44%+26.65%-32.99%+0.88%--3.86%LossLoss6.57%Car Service
002024Suning.com Co.,LTD.
2.060.000.00%40.08M83.47M2.062.062.122.0419.09B18.95B9.26B9.20B+1.98%-6.36%-5.07%+32.05%+64.80%+21.18%0.00%--0.44%LossLoss3.88%Internet E-commerce
300220Wuhan Golden Laser
13.66-0.12-0.87%5.54M76.15M13.6613.7814.0813.382.07B2.06B151.20M151.02M-2.78%-11.64%-21.13%+63.40%+94.59%+79.74%-0.87%--3.67%LossLoss5.08%Entertainment Supplies
300479Synthesis Electronic Technology
17.88-0.32-1.76%8.02M145.03M18.2618.2018.5517.603.52B3.52B197.04M197.04M-6.88%-17.22%-11.83%-15.46%+28.91%-8.35%-1.76%--4.07%LossLoss5.22%Computer Equipment
300609Winner Technology
24.12-0.52-2.11%5.86M143.99M24.6424.6425.4923.642.90B2.89B120.11M119.89M-17.11%-14.59%-9.83%-35.89%+29.33%-15.37%-2.11%0.83%4.88%LossLoss7.51%IT Service Ⅱ
300512Hangzhou Zhongya Machinery
6.66-0.15-2.20%4.11M27.69M6.806.816.946.592.71B2.19B407.64M328.54M-3.48%-10.00%-14.72%-2.49%+22.65%-17.99%-2.20%1.65%1.25%148.0065.945.14%Special Equipment
300248Newcapec Electronics
9.47-0.22-2.27%11.06M106.12M9.659.699.859.344.51B3.87B476.35M409.15M-4.25%-11.99%-23.07%+3.16%+53.98%+0.21%-2.27%0.84%2.70%39.6241.905.26%Computer Equipment
002376Shandong New Beiyang Information Technology
6.36-0.16-2.45%20.99M135.33M6.526.526.576.275.16B5.01B810.56M787.46M-4.79%-10.80%-12.15%-10.42%+26.44%-15.58%-2.45%2.36%2.67%79.50265.004.60%Computer Equipment
002161Invengo Information Technology
5.42-0.15-2.69%28.16M154.71M5.555.575.665.334.01B3.87B739.76M713.46M-8.45%-17.75%-11.58%+13.39%+24.03%-3.93%-2.69%0.33%3.95%65.30142.635.93%Other ElectronicsⅡ
300656Shenzhen MinDe Electronics Technology
24.16-0.72-2.89%3.10M76.43M24.9624.8825.4523.904.13B3.02B171.13M125.16M-8.10%-13.28%-14.75%+5.73%+39.65%+3.03%-2.89%0.12%2.48%Loss330.966.23%Other ElectronicsⅡ
300663Client Service International, Inc.
16.82-0.54-3.11%18.39M312.92M17.2717.3617.5116.508.05B7.21B478.44M428.36M-8.74%-17.75%-18.86%-19.71%+76.13%+14.97%-3.11%--4.29%LossLoss5.82%Software Development
600728Pci Technology Group
4.52-0.16-3.42%51.07M234.13M4.684.684.704.469.69B9.69B2.14B2.14B-6.80%-14.72%-11.55%-5.04%+24.86%-20.16%-3.42%0.42%2.38%502.2224.575.13%IT Service Ⅱ
002415Hangzhou Hikvision Digital Technology
29.60-1.10-3.58%48.92M1.46B30.5830.7030.5829.41273.30B269.53B9.23B9.11B-5.28%-4.52%-0.24%-6.03%+0.92%-7.21%-3.58%3.04%0.54%20.4619.373.81%Computer Equipment
300306Hangzhou Everfine Photo-e-info
11.17-0.43-3.71%4.94M56.15M11.6011.6011.7111.013.00B1.76B268.96M157.57M-6.84%-7.61%-10.78%-6.13%+27.22%-3.21%-3.71%2.69%3.14%31.6432.196.03%General Equipment
002230Iflytek Co.,ltd.
46.30-2.02-4.18%55.51M2.61B48.0248.3248.2246.00107.03B101.36B2.31B2.19B-7.16%-8.50%-7.18%-1.43%+19.64%+0.15%-4.18%0.22%2.54%497.85163.034.59%Software Development
000997Newland Digital Technology
18.97-0.98-4.91%18.78M363.85M19.9119.9519.9718.7319.58B19.47B1.03B1.03B-4.96%-6.09%-7.24%+13.89%+52.25%+2.99%-4.91%2.90%1.83%19.5019.526.22%Computer Equipment
002217Holitech Technology
2.27-0.12-5.02%64.11M148.31M2.402.392.432.2716.98B12.89B7.48B5.68B-6.20%-0.44%-2.99%+70.68%+75.97%-13.36%-5.02%--1.13%LossLoss6.70%Optics Optoelectronics
300562Guangdong Transtek Medical Electronics
13.80-1.08-7.26%24.93M352.37M14.7114.8814.8013.603.00B2.22B217.47M161.07M-10.62%-21.05%-3.09%+9.87%+66.25%+24.21%-7.26%2.04%15.48%42.9987.348.07%Medical Devices

News

Comments

Read more