Unmanned Retail

Watchlist
  • 839.570
  • -30.467-3.50%
Market Closed Feb 28 15:00 CST
866.496High836.294Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002217Holitech Technology
2.03-0.01-0.49%32.88M67.23M2.042.042.072.0315.18B11.53B7.48B5.68B-2.87%-7.73%+1.50%-16.80%+63.71%+66.39%-15.06%--0.58%LossLoss1.96%Optics Optoelectronics
002024Suning.com Co.,LTD.
2.00-0.03-1.48%22.49M45.33M2.042.032.042.0018.53B18.40B9.26B9.20B+0.50%0.00%-1.48%-1.96%+56.25%+33.33%-2.91%--0.24%LossLoss1.97%Internet E-commerce
300562Guangdong Transtek Medical Electronics
16.39-0.26-1.56%30.68M526.80M16.6516.6518.0016.353.56B2.64B217.47M161.07M-6.66%+4.33%+28.95%+9.85%+56.09%+146.45%+10.15%1.71%19.05%51.06103.739.91%Medical Devices
002419Rainbow Digital Commercial
5.06-0.13-2.50%20.92M107.19M5.175.195.245.045.91B5.91B1.17B1.17B-0.98%-3.44%+6.53%-4.17%+21.93%+10.00%-13.65%3.16%1.79%49.1326.083.85%General Retail
002415Hangzhou Hikvision Digital Technology
30.14-0.81-2.62%42.92M1.31B30.9430.9531.1230.10278.29B274.44B9.23B9.11B-7.80%-4.44%+5.27%+0.40%+14.25%-7.97%-1.82%2.99%0.47%20.8319.733.30%Computer Equipment
002697Chengdu Hongqi Chain
5.15-0.15-2.83%42.87M223.66M5.355.305.355.137.00B5.55B1.36B1.08B+0.19%-3.92%-2.46%-8.85%+22.62%+14.04%-12.86%2.41%3.98%12.8812.474.15%General Retail
000564Ccoop Group Co.,Ltd.
3.04-0.10-3.18%649.27M1.95B3.093.143.092.9754.90B44.73B18.06B14.72B+0.66%-0.33%+8.96%+10.55%+88.82%+105.41%-11.88%--4.41%LossLoss3.82%General Retail
002376Shandong New Beiyang Information Technology
6.88-0.29-4.04%18.54M129.23M7.117.177.156.835.58B5.42B810.56M787.46M-4.84%-2.13%+8.35%-2.41%+31.80%+38.04%+5.52%2.18%2.36%86.00286.674.46%Computer Equipment
002161Invengo Information Technology
6.01-0.27-4.30%26.62M162.49M6.266.286.295.964.45B4.29B739.76M713.46M-0.99%+1.18%+9.07%+0.17%+45.87%+61.47%+7.90%0.30%3.73%72.41158.165.26%Other ElectronicsⅡ
002230Iflytek Co.,ltd.
51.80-2.52-4.64%77.49M4.08B53.9854.3254.3351.50119.75B113.40B2.31B2.19B-6.83%-5.09%+9.38%+6.85%+52.35%+19.22%+7.20%0.19%3.54%556.99182.395.21%Software Development
600728Pci Technology Group
5.25-0.26-4.72%55.64M296.40M5.475.515.495.2011.25B11.25B2.14B2.14B-6.75%-3.67%+19.32%+1.35%+44.63%+7.33%+12.18%0.36%2.60%583.3328.535.26%IT Service Ⅱ
300512Hangzhou Zhongya Machinery
7.61-0.39-4.88%9.23M71.98M7.948.008.067.583.10B2.50B407.64M328.54M-1.17%+5.69%+9.97%+2.84%+20.03%+50.66%+11.75%1.45%2.81%169.1175.356.00%Special Equipment
000701Xiamen Xinde Co Ltd.
4.78-0.25-4.97%36.72M182.64M5.155.035.254.773.23B3.19B675.81M667.86M-3.82%-1.65%+4.60%-7.90%+34.65%+52.72%+4.60%--5.50%LossLoss9.54%Car Service
000997Newland Digital Technology
22.66-1.28-5.35%26.59M613.10M23.6023.9423.7222.5023.39B23.26B1.03B1.03B-4.15%-6.09%+14.56%+14.85%+84.89%+25.19%+13.58%2.43%2.59%23.2923.315.10%Computer Equipment
300656Shenzhen MinDe Electronics Technology
23.51-1.33-5.35%2.81M67.57M24.7024.8424.7923.464.02B2.94B171.13M125.16M-5.32%-0.72%+3.93%-15.28%+25.92%+23.87%-5.51%0.13%2.24%Loss322.055.35%Other ElectronicsⅡ
300997Huanlejia Food Group
14.63-0.87-5.61%10.86M164.06M15.3015.5015.8114.566.55B5.79B447.50M396.03M+1.74%+1.18%+0.90%+3.54%+37.24%+22.16%-5.37%2.32%2.74%35.0823.528.07%Drinks and Dairy Products
300479Synthesis Electronic Technology
21.12-1.71-7.49%17.25M374.56M22.5022.8322.7021.004.16B4.16B197.04M197.04M-11.15%-6.67%+24.16%+9.43%+52.16%+50.64%+16.04%--8.75%LossLoss7.45%Computer Equipment
300248Newcapec Electronics
11.10-0.93-7.73%19.66M224.77M11.9112.0312.0211.055.29B4.54B476.35M409.15M-11.20%-9.09%+5.92%+0.09%+71.56%+68.44%+14.55%0.72%4.80%46.4449.128.06%Computer Equipment
300306Hangzhou Everfine Photo-e-info
13.23-1.14-7.93%10.39M141.25M14.3614.3714.3613.193.56B2.08B268.96M157.57M-2.29%+5.25%+15.24%+10.07%+44.43%+70.27%+14.05%2.27%6.59%37.4838.138.14%General Equipment
300609Winner Technology
24.94-2.21-8.14%5.65M145.87M26.9827.1527.1624.903.00B2.99B120.11M119.89M-10.13%-10.19%+4.31%-6.56%+12.19%+80.20%+1.22%0.80%4.72%LossLoss8.32%IT Service Ⅱ
300663Client Service International, Inc.
18.59-1.67-8.24%47.42M909.49M19.9020.2619.9418.578.89B7.96B478.44M428.36M-3.28%-2.05%+16.77%-7.42%+99.04%+92.05%+7.09%--11.07%LossLoss6.76%Software Development
300220Wuhan Golden Laser
16.18-1.46-8.28%14.08M234.96M17.4717.6417.4716.082.45B2.44B151.20M151.02M-16.94%-26.32%+22.39%-19.22%+136.20%+201.30%+17.42%--9.32%LossLoss7.88%Entertainment Supplies

News

Comments

Read more