Unmanned Retail

Watchlist
  • 761.194
  • -4.510-0.59%
Noon Break Jan 10 11:30 CST
767.836High759.529Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000997Newland Digital Technology
19.260.95+5.19%17.04M323.12M18.3018.3119.3318.0119.88B19.77B1.03B1.03B+5.30%-5.22%-11.89%+15.70%+53.83%+4.05%-3.46%2.86%1.66%19.7919.817.21%Computer Equipment
300220Wuhan Golden Laser
13.370.36+2.77%12.14M165.09M12.9713.0114.4512.712.02B2.02B151.20M151.02M+4.86%-5.58%-24.29%+55.28%+92.10%+78.50%-2.98%--8.04%LossLoss13.37%Entertainment Supplies
002217Holitech Technology
2.040.02+0.99%17.73M36.23M2.032.022.062.0215.26B11.59B7.48B5.68B-5.56%-19.69%-12.07%+54.55%+61.90%-23.60%-14.64%--0.31%LossLoss1.98%Optics Optoelectronics
300562Guangdong Transtek Medical Electronics
12.430.10+0.81%10.47M131.95M12.4812.3312.7712.382.70B2.00B217.47M161.07M-4.38%-20.37%-17.41%-1.82%+49.93%+13.51%-16.47%2.26%6.50%38.7278.673.16%Medical Devices
002376Shandong New Beiyang Information Technology
6.070.03+0.50%13.13M79.91M6.036.046.215.964.92B4.78B810.56M787.46M+0.50%-9.94%-21.78%-11.26%+16.51%-16.32%-6.90%2.47%1.67%75.88252.924.14%Computer Equipment
002230Iflytek Co.,ltd.
45.470.06+0.13%22.74M1.04B45.5045.4146.1045.13105.11B99.54B2.31B2.19B+2.25%-10.49%-13.11%+2.41%+16.56%-1.05%-5.90%0.22%1.04%488.92160.112.14%Software Development
002415Hangzhou Hikvision Digital Technology
28.09-0.04-0.14%11.28M317.57M28.1228.1328.2628.02259.36B255.78B9.23B9.11B-2.57%-10.83%-11.05%+0.36%-7.14%-14.75%-8.50%3.20%0.12%19.4118.380.85%Computer Equipment
600728Pci Technology Group
4.28-0.01-0.23%17.40M74.81M4.304.294.354.259.17B9.17B2.14B2.14B-1.38%-12.30%-22.32%-6.14%+15.99%-24.13%-8.55%0.44%0.81%475.5623.262.33%IT Service Ⅱ
300479Synthesis Electronic Technology
17.11-0.13-0.75%3.50M60.46M17.3117.2417.4917.013.37B3.37B197.04M197.04M+2.52%-12.88%-29.21%-9.23%+22.83%-11.89%-5.99%--1.78%LossLoss2.78%Computer Equipment
300306Hangzhou Everfine Photo-e-info
10.63-0.12-1.12%1.84M19.73M10.7610.7510.8710.612.86B1.67B268.96M157.57M+1.14%-15.77%-18.36%-7.32%+20.52%-6.18%-8.36%2.82%1.17%30.1130.632.42%General Equipment
300663Client Service International, Inc.
15.72-0.18-1.13%7.48M119.34M15.8315.9016.2015.717.52B6.73B478.44M428.36M+1.42%-13.00%-29.57%-37.87%+60.90%+12.37%-9.45%--1.75%LossLoss3.08%Software Development
300248Newcapec Electronics
8.99-0.11-1.21%4.31M39.14M9.089.109.188.974.28B3.68B476.35M409.15M+1.12%-10.90%-26.79%-0.11%+45.47%-3.64%-7.22%0.89%1.05%37.6239.782.31%Computer Equipment
300512Hangzhou Zhongya Machinery
6.42-0.08-1.23%1.44M9.37M6.506.506.636.412.62B2.11B407.64M328.54M+0.94%-7.89%-20.94%-5.03%+17.80%-20.46%-5.73%1.71%0.44%142.6763.563.39%Special Equipment
002024Suning.com Co.,LTD.
1.92-0.03-1.54%13.83M26.79M1.951.951.961.9117.79B17.66B9.26B9.20B-3.52%-6.34%-17.95%+28.86%+52.38%+9.09%-6.80%--0.15%LossLoss2.56%Internet E-commerce
002161Invengo Information Technology
5.22-0.09-1.69%10.15M53.43M5.265.315.345.213.86B3.72B739.76M713.46M+2.15%-13.14%-21.62%+12.74%+10.59%-3.73%-6.28%0.34%1.42%62.89137.372.45%Other ElectronicsⅡ
300656Shenzhen MinDe Electronics Technology
22.95-0.45-1.92%1.08M25.22M23.2023.4023.6222.913.93B2.87B171.13M125.16M+0.09%-14.84%-21.97%-7.83%+24.53%-4.45%-7.76%0.13%0.87%Loss314.383.03%Other ElectronicsⅡ
000701Xiamen Xinde Co Ltd.
4.44-0.10-2.20%8.29M37.36M4.524.544.604.433.00B2.97B675.81M667.86M+2.78%-6.13%-24.36%+5.97%+25.42%-26.49%-2.84%--1.24%LossLoss3.74%Car Service
002697Chengdu Hongqi Chain
5.19-0.16-2.99%25.19M131.78M5.315.355.375.177.06B5.59B1.36B1.08B-11.28%-13.21%-26.17%+7.90%+13.82%+6.88%-12.18%2.39%2.34%12.9812.573.74%General Retail
002419Rainbow Digital Commercial
4.73-0.15-3.07%14.14M67.70M4.894.884.914.735.53B5.53B1.17B1.17B-11.42%-24.80%-23.09%+3.05%+10.77%-10.59%-19.28%3.38%1.21%45.9224.383.69%General Retail
300609Winner Technology
22.63-0.73-3.13%3.14M72.07M23.1123.3623.3822.582.72B2.71B120.11M119.89M+3.57%-23.31%-22.31%-37.85%+14.99%-14.76%-8.16%0.88%2.62%LossLoss3.43%IT Service Ⅱ
300997Huanlejia Food Group
14.35-0.63-4.21%2.99M43.56M14.7014.9814.9714.326.42B5.68B447.50M396.03M-3.11%-16.62%-23.47%+24.24%+26.88%+5.55%-7.18%2.37%0.75%34.4123.074.34%Drinks and Dairy Products
000564Ccoop Group Co.,Ltd.
2.91-0.15-4.90%398.45M1.17B2.993.063.012.8852.55B42.82B18.06B14.72B-8.49%-16.38%-27.61%+63.48%+72.19%+100.69%-15.65%--2.71%LossLoss4.25%General Retail

News

Comments

Read more