Unmanned Retail

Watchlist
  • 791.282
  • -2.589-0.33%
Market Closed Jan 27 15:00 CST
804.557High790.316Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002217Holitech Technology
2.020.05+2.54%35.07M71.46M2.021.972.062.0115.11B11.47B7.48B5.68B-2.88%-1.46%-23.48%+16.09%+64.23%-16.87%-15.48%--0.62%LossLoss2.54%Optics Optoelectronics
002230Iflytek Co.,ltd.
50.680.86+1.73%104.18M5.31B52.1849.8252.2050.10117.16B110.94B2.31B2.19B+6.00%+12.30%+1.44%+13.18%+27.59%+27.40%+4.88%0.20%4.76%544.95178.454.22%Software Development
300609Winner Technology
24.790.37+1.52%6.60M163.92M25.3124.4225.5024.042.98B2.97B120.11M119.89M+6.58%+14.03%-11.50%-16.84%+25.01%+2.02%+0.61%0.81%5.51%LossLoss5.98%IT Service Ⅱ
002024Suning.com Co.,LTD.
2.060.01+0.49%19.03M39.17M2.072.052.082.0419.09B18.95B9.26B9.20B+0.49%+8.42%0.00%+13.81%+58.46%+12.57%0.00%--0.21%LossLoss1.95%Internet E-commerce
002415Hangzhou Hikvision Digital Technology
29.030.01+0.03%26.86M780.94M29.1329.0229.2528.93268.04B264.34B9.23B9.11B+2.65%+4.92%-6.54%-3.62%-0.14%-1.93%-5.44%3.10%0.30%20.0619.001.10%Computer Equipment
600728Pci Technology Group
4.53-0.02-0.44%36.21M166.52M4.624.554.684.539.71B9.71B2.14B2.14B+1.80%+7.35%-6.79%-1.31%+15.56%-12.74%-3.21%0.42%1.69%503.3324.623.30%IT Service Ⅱ
000997Newland Digital Technology
19.90-0.09-0.45%10.22M204.56M20.1819.9920.3119.7320.54B20.42B1.03B1.03B+0.15%+4.79%-0.65%+10.64%+52.89%+8.21%-0.25%2.76%1.00%20.4520.472.90%Computer Equipment
002376Shandong New Beiyang Information Technology
6.45-0.06-0.92%17.81M116.40M6.556.516.616.455.23B5.08B810.56M787.46M+0.94%+8.95%-5.70%-2.27%+17.92%-7.11%-1.07%2.33%2.26%80.63268.752.46%Computer Equipment
300248Newcapec Electronics
11.27-0.16-1.40%30.89M345.91M11.3211.4311.4910.965.37B4.61B476.35M409.15M+17.52%+26.49%+10.93%+22.77%+71.80%+25.22%+16.31%0.71%7.55%47.1549.874.64%Computer Equipment
002419Rainbow Digital Commercial
4.72-0.07-1.46%18.48M88.17M4.794.794.844.715.52B5.52B1.17B1.17B-5.41%+1.94%-22.37%-6.72%+9.01%-13.08%-19.45%3.39%1.58%45.8324.332.71%General Retail
300512Hangzhou Zhongya Machinery
7.02-0.11-1.54%2.77M19.59M7.147.137.206.982.86B2.31B407.64M328.54M+1.01%+10.03%-1.40%+0.14%+21.66%-12.70%+3.08%1.57%0.84%156.0069.503.09%Special Equipment
300306Hangzhou Everfine Photo-e-info
11.52-0.20-1.71%3.29M38.55M11.8311.7211.9011.523.10B1.82B268.96M157.57M+0.96%+9.71%-7.62%-0.26%+25.63%+3.78%-0.69%2.60%2.09%32.6333.203.24%General Equipment
000701Xiamen Xinde Co Ltd.
4.51-0.10-2.17%15.66M70.63M4.614.614.614.463.05B3.01B675.81M667.86M-7.01%-5.05%-5.85%-5.25%+17.45%-13.60%-1.31%--2.35%LossLoss3.25%Car Service
002697Chengdu Hongqi Chain
5.18-0.12-2.26%25.25M132.33M5.315.305.355.187.04B5.58B1.36B1.08B-5.65%+0.58%-14.10%+2.37%+17.73%+2.45%-12.35%2.39%2.34%12.9512.543.21%General Retail
002161Invengo Information Technology
5.46-0.14-2.50%15.00M82.91M5.615.605.655.454.04B3.90B739.76M713.46M-3.02%+6.85%-9.75%-2.15%+18.44%+5.36%-1.97%0.33%2.10%65.78143.683.57%Other ElectronicsⅡ
300997Huanlejia Food Group
13.88-0.38-2.66%3.82M54.19M14.3614.2614.4913.806.21B5.50B447.50M396.03M-6.97%-1.56%-16.08%+15.09%+22.61%+2.47%-10.22%2.45%0.97%33.2922.324.84%Drinks and Dairy Products
300562Guangdong Transtek Medical Electronics
12.65-0.36-2.77%9.23M118.95M13.0813.0113.2312.652.75B2.04B217.47M161.07M-1.63%+4.37%-21.13%+1.36%+49.87%+16.69%-14.99%2.22%5.73%39.4180.064.46%Medical Devices
300220Wuhan Golden Laser
13.21-0.38-2.80%5.20M70.05M13.7513.5913.8513.212.00B1.99B151.20M151.02M-2.87%+4.51%-8.14%+48.26%+81.96%+72.01%-4.14%--3.44%LossLoss4.71%Entertainment Supplies
300656Shenzhen MinDe Electronics Technology
22.18-0.94-4.07%2.58M58.44M23.8023.1223.8022.153.80B2.78B171.13M125.16M-5.78%-1.03%-16.59%-25.27%+19.76%-1.47%-10.85%0.14%2.06%Loss303.847.14%Other ElectronicsⅡ
000564Ccoop Group Co.,Ltd.
2.59-0.15-5.47%390.32M1.03B2.742.742.752.5946.77B38.11B18.06B14.72B-9.44%-6.16%-23.15%+29.50%+46.33%+35.60%-24.93%--2.65%LossLoss5.84%General Retail
300479Synthesis Electronic Technology
19.21-1.20-5.88%33.91M667.26M20.4220.4120.6019.113.79B3.79B197.04M197.04M+9.09%+14.62%-0.88%+2.02%+31.49%+3.61%+5.55%--17.21%LossLoss7.30%Computer Equipment
300663Client Service International, Inc.
15.99-1.05-6.16%29.39M479.37M16.8217.0417.1315.927.65B6.85B478.44M428.36M-3.03%+3.16%-12.24%-24.07%+58.32%+2.24%-7.89%--6.86%LossLoss7.10%Software Development

News

Comments

Read more