Unmanned Retail

Watchlist
  • 788.115
  • -22.881-2.82%
Noon Break Jan 3 11:30 CST
811.658High788.115Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002415Hangzhou Hikvision Digital Technology
29.20-0.40-1.35%20.03M588.57M29.6629.6029.7829.16269.61B265.89B9.23B9.11B-7.30%-5.93%-1.75%-6.92%-0.71%-8.69%-4.89%3.08%0.22%20.1819.112.10%Computer Equipment
300656Shenzhen MinDe Electronics Technology
23.79-0.37-1.53%1.37M32.77M24.4024.1624.5223.504.07B2.98B171.13M125.16M-11.73%-15.55%-16.79%+4.16%+30.43%+0.76%-4.38%0.13%1.10%Loss325.894.22%Other ElectronicsⅡ
000997Newland Digital Technology
18.60-0.37-1.95%8.08M151.06M19.0118.9719.1018.3819.20B19.09B1.03B1.03B-8.46%-9.66%-9.75%+15.48%+44.75%-0.27%-6.77%2.96%0.79%19.1219.143.80%Computer Equipment
002376Shandong New Beiyang Information Technology
6.23-0.13-2.04%10.77M67.45M6.386.366.446.175.05B4.91B810.56M787.46M-7.57%-16.38%-15.01%-10.36%+21.44%-16.53%-4.45%2.41%1.37%77.88259.584.25%Computer Equipment
600728Pci Technology Group
4.42-0.10-2.21%24.70M109.97M4.544.524.564.419.47B9.47B2.14B2.14B-9.43%-17.69%-16.92%-5.56%+20.11%-23.68%-5.56%0.43%1.15%491.1124.023.32%IT Service Ⅱ
002230Iflytek Co.,ltd.
45.27-1.03-2.22%25.55M1.17B46.4646.3046.6245.20104.65B99.10B2.31B2.19B-10.89%-12.25%-11.75%+1.18%+16.08%-3.74%-6.31%0.22%1.17%486.77159.403.07%Software Development
300512Hangzhou Zhongya Machinery
6.51-0.15-2.25%1.94M12.75M6.676.666.726.492.65B2.14B407.64M328.54M-6.60%-13.32%-17.07%-7.27%+18.79%-20.33%-4.41%1.69%0.59%144.6764.463.45%Special Equipment
002024Suning.com Co.,LTD.
2.01-0.05-2.43%25.94M52.05M2.052.062.051.9718.62B18.49B9.26B9.20B-1.95%-7.37%-7.37%+31.37%+60.80%+17.54%-2.43%--0.28%LossLoss3.88%Internet E-commerce
300248Newcapec Electronics
9.21-0.26-2.75%4.88M45.32M9.479.479.599.194.39B3.77B476.35M409.15M-8.72%-15.04%-25.91%+2.11%+46.89%-3.56%-4.95%0.87%1.19%38.5440.754.22%Computer Equipment
300306Hangzhou Everfine Photo-e-info
10.85-0.32-2.86%2.78M30.53M11.2611.1711.2610.842.92B1.71B268.96M157.57M-14.03%-12.64%-14.30%-8.36%+19.76%-6.06%-6.47%2.76%1.77%30.7431.273.76%General Equipment
002161Invengo Information Technology
5.26-0.16-2.95%12.87M68.12M5.505.425.505.223.89B3.75B739.76M713.46M-12.48%-23.55%-17.81%+9.36%+17.15%-6.94%-5.57%0.34%1.80%63.37138.425.17%Other ElectronicsⅡ
000701Xiamen Xinde Co Ltd.
4.46-0.15-3.25%13.42M60.47M4.624.614.764.423.01B2.98B675.81M667.86M-5.71%-17.10%-17.25%+6.70%+20.87%-36.01%-2.41%--2.01%LossLoss7.38%Car Service
300479Synthesis Electronic Technology
17.21-0.67-3.75%5.23M91.25M18.1017.8818.1917.093.39B3.39B197.04M197.04M-12.37%-23.58%-16.42%-16.33%+23.37%-12.19%-5.44%--2.65%LossLoss6.15%Computer Equipment
300562Guangdong Transtek Medical Electronics
13.23-0.57-4.13%8.91M119.76M14.0113.8014.0113.212.88B2.13B217.47M161.07M-15.25%-18.23%-9.32%+1.61%+58.24%+18.76%-11.09%2.12%5.53%41.2183.735.80%Medical Devices
300663Client Service International, Inc.
16.08-0.74-4.40%10.29M167.59M16.8716.8216.9916.007.69B6.89B478.44M428.36M-11.01%-21.71%-23.68%-14.10%+65.43%+11.36%-7.37%--2.40%LossLoss5.89%Software Development
002217Holitech Technology
2.17-0.10-4.41%47.80M103.98M2.262.272.262.1616.23B12.33B7.48B5.68B-14.57%-9.21%-2.25%+72.22%+75.00%-17.18%-9.21%--0.84%LossLoss4.41%Optics Optoelectronics
300997Huanlejia Food Group
15.37-0.74-4.59%5.67M88.32M15.9816.1116.4015.156.88B6.09B447.50M396.03M-10.69%-3.88%-10.85%+25.67%+36.87%+10.85%-0.58%2.21%1.43%36.8624.717.76%Drinks and Dairy Products
300220Wuhan Golden Laser
13.02-0.64-4.69%4.14M54.52M13.6813.6613.9012.971.97B1.97B151.20M151.02M-8.05%-18.57%-25.30%+52.46%+82.87%+72.45%-5.52%--2.74%LossLoss6.81%Entertainment Supplies
300609Winner Technology
22.86-1.26-5.22%3.80M87.96M24.0124.1224.1222.782.75B2.74B120.11M119.89M-22.53%-16.33%-16.17%-36.32%+22.77%-19.79%-7.22%0.87%3.17%LossLoss5.56%IT Service Ⅱ
000564Ccoop Group Co.,Ltd.
3.24-0.29-8.22%505.33M1.65B3.463.533.493.1858.51B47.68B18.06B14.72B-6.90%-10.25%-13.83%+67.88%+89.47%+118.92%-6.09%--3.43%LossLoss8.78%General Retail
002697Chengdu Hongqi Chain
5.95-0.55-8.46%89.79M539.57M6.226.506.285.858.09B6.41B1.36B1.08B-0.50%-1.98%-0.67%+20.20%+30.77%+9.46%+0.68%2.08%8.33%14.8814.416.62%General Retail
002419Rainbow Digital Commercial
5.41-0.52-8.77%37.24M205.38M5.775.935.845.386.32B6.32B1.17B1.17B-13.99%-10.73%+0.74%+12.01%+29.43%+3.64%-7.68%2.96%3.19%52.5227.897.76%General Retail

News

Comments

Read more