Unmanned Retail

Watchlist
  • 895.323
  • +13.412+1.52%
Market Closed Dec 12 15:00 CST
895.323High873.051Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000564Ccoop Group Co.,Ltd.
4.020.37+10.14%1.58B5.97B3.583.654.023.5172.59B57.39B18.06B14.28B+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--11.04%LossLoss13.97%General Retail
002697Chengdu Hongqi Chain
7.030.64+10.02%163.58M1.11B6.386.397.036.239.56B7.58B1.36B1.08B+17.36%+23.77%+33.40%+65.41%+43.47%+34.78%+44.77%1.76%15.18%17.5817.0212.52%General Retail
300997Huanlejia Food Group
18.751.31+7.51%23.26M418.02M17.3817.4418.7516.968.39B7.43B447.50M396.03M+8.76%+22.23%+40.87%+77.56%+49.16%+33.49%+37.41%1.81%5.87%44.9630.1410.26%Drinks and Dairy Products
002419Rainbow Digital Commercial
6.150.36+6.22%130.17M772.56M5.735.796.365.577.19B7.19B1.17B1.17B+14.53%+12.84%+17.82%+50.74%+38.20%+14.53%+14.53%2.60%11.14%59.7131.7013.64%General Retail
002024Suning.com Co.,LTD.
2.340.10+4.46%76.20M174.41M2.232.242.352.2221.68B21.52B9.26B9.20B+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%LossLoss5.80%Internet E-commerce
300609Winner Technology
29.131.21+4.33%11.88M340.74M28.1527.9229.1327.913.50B3.49B120.11M119.89M+6.82%+9.10%-4.80%+26.32%+51.96%-7.38%+7.49%0.69%9.91%LossLoss4.37%IT Service Ⅱ
002376Shandong New Beiyang Information Technology
7.760.32+4.30%77.09M583.57M7.457.447.767.345.60B5.42B721.89M698.80M+5.87%+8.99%+13.28%+39.07%+37.35%+1.12%+3.83%1.93%11.03%87.19287.415.65%Computer Equipment
300663Client Service International, Inc.
22.320.71+3.29%40.11M877.38M21.4821.6122.3721.3610.32B9.26B462.19M414.86M+5.93%+9.79%-3.42%+106.09%+112.57%+48.31%+57.85%--9.67%LossLoss4.67%Software Development
000701Xiamen Xinde Co Ltd.
5.870.13+2.26%44.34M258.72M5.725.746.045.703.97B3.76B675.81M640.31M+8.91%+10.55%+16.24%+68.68%+50.90%-6.53%-4.55%--6.92%LossLoss5.92%Car Service
002161Invengo Information Technology
6.660.13+1.99%56.25M369.45M6.516.536.666.454.93B4.75B739.76M713.46M+4.06%+9.90%+19.78%+66.08%+39.04%+9.14%+21.49%0.27%7.88%80.24175.263.22%Other ElectronicsⅡ
300656Shenzhen MinDe Electronics Technology
29.410.49+1.69%5.42M158.53M28.9228.9229.6628.645.03B3.68B171.13M125.16M+2.87%+2.98%-10.17%+62.85%+29.39%+5.11%+20.04%0.10%4.33%Loss402.883.53%Other ElectronicsⅡ
300248Newcapec Electronics
12.280.17+1.40%30.05M367.21M12.0912.1112.5311.965.85B5.02B476.35M409.15M-1.21%+10.43%+9.55%+80.85%+83.01%+28.59%+29.13%0.65%7.34%51.3854.344.71%Computer Equipment
300562Guangdong Transtek Medical Electronics
15.050.18+1.21%16.21M242.65M14.8814.8715.4814.663.27B2.42B217.47M161.07M+3.15%+2.10%+8.12%+35.59%+81.97%+28.96%+35.21%1.87%10.07%46.8895.255.51%Medical Devices
002415Hangzhou Hikvision Digital Technology
31.580.07+0.22%37.94M1.19B31.5231.5131.6531.30291.58B287.56B9.23B9.11B+6.26%+5.97%-0.16%+22.17%-2.71%-6.82%-6.62%2.85%0.42%21.8220.671.11%Computer Equipment
300306Hangzhou Everfine Photo-e-info
13.02-0.04-0.31%5.67M73.64M12.9813.0613.2212.843.50B2.05B268.96M157.57M+2.84%+7.78%+5.00%+34.23%+31.78%+8.95%+10.53%2.30%3.60%36.8837.522.91%General Equipment
600728Pci Technology Group
5.51-0.02-0.36%87.16M476.68M5.525.535.555.3711.81B11.81B2.14B2.14B+3.57%+9.54%+13.14%+43.49%+37.06%-3.19%-3.36%0.34%4.07%612.2229.953.26%IT Service Ⅱ
000997Newland Digital Technology
21.86-0.15-0.68%25.84M556.78M21.9722.0122.3121.0222.56B22.44B1.03B1.03B+6.07%+11.47%+2.65%+78.22%+48.10%+27.54%+14.63%2.52%2.52%22.4722.495.86%Computer Equipment
300512Hangzhou Zhongya Machinery
8.12-0.06-0.73%6.10M49.45M8.158.188.218.023.31B2.67B407.64M328.54M+3.44%+7.41%+9.88%+37.62%+35.56%-2.06%-2.18%1.35%1.86%180.4480.402.32%Special Equipment
002230Iflytek Co.,ltd.
52.33-0.88-1.65%73.39M3.85B53.0053.2153.8051.85120.97B114.29B2.31B2.18B+2.01%+9.43%-0.68%+53.19%+20.30%+17.20%+13.07%0.19%3.36%562.69184.263.67%Software Development
002217Holitech Technology
2.28-0.04-1.72%41.48M94.93M2.322.322.322.277.11B7.11B3.12B3.12B+2.24%-0.87%-10.24%+62.86%+65.22%-24.50%-16.18%--1.33%LossLoss2.16%Optics Optoelectronics
300220Wuhan Golden Laser
17.66-0.42-2.32%14.33M251.90M18.0018.0818.0817.282.67B2.67B151.20M151.02M+1.32%-19.29%+41.39%+159.32%+122.70%+119.11%+126.70%--9.49%LossLoss4.43%Entertainment Supplies
300479Synthesis Electronic Technology
24.17-0.71-2.85%47.11M1.18B24.4024.8826.3923.704.76B4.76B197.04M197.04M+17.39%+23.51%+19.95%+56.04%+68.43%+20.19%+22.82%--23.91%LossLoss10.81%Computer Equipment

News

Comments

Read more