Unmanned Retail

Watchlist
  • 776.082
  • -34.914-4.31%
Market Closed Jan 3 15:00 CST
811.658High774.465Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002415Hangzhou Hikvision Digital Technology
28.83-0.77-2.60%42.99M1.25B29.6629.6029.7828.70266.19B262.52B9.23B9.11B-8.48%-7.12%-2.99%-8.10%-1.97%-9.85%-6.09%3.12%0.47%19.9218.873.65%Computer Equipment
002024Suning.com Co.,LTD.
1.99-0.07-3.40%38.69M77.52M2.052.062.051.9718.44B18.30B9.26B9.20B-2.93%-8.29%-8.29%+30.07%+59.20%+16.37%-3.40%--0.42%LossLoss3.88%Internet E-commerce
000997Newland Digital Technology
18.29-0.68-3.58%15.71M292.06M19.0118.9719.1018.2218.88B18.77B1.03B1.03B-9.99%-11.17%-11.26%+13.56%+42.33%-1.93%-8.32%3.01%1.53%18.8018.824.64%Computer Equipment
002230Iflytek Co.,ltd.
44.47-1.83-3.95%52.48M2.37B46.4646.3046.6244.44102.80B97.35B2.31B2.19B-12.46%-13.80%-13.31%-0.60%+14.03%-5.44%-7.97%0.22%2.40%478.17156.584.71%Software Development
600728Pci Technology Group
4.34-0.18-3.98%48.90M215.45M4.544.524.564.319.30B9.30B2.14B2.14B-11.07%-19.18%-18.42%-7.26%+17.93%-25.06%-7.26%0.44%2.28%482.2223.595.53%IT Service Ⅱ
300512Hangzhou Zhongya Machinery
6.36-0.30-4.50%4.52M29.30M6.676.666.726.292.59B2.09B407.64M328.54M-8.75%-15.31%-18.98%-9.40%+16.06%-22.17%-6.61%1.73%1.38%141.3362.976.46%Special Equipment
002217Holitech Technology
2.16-0.11-4.85%54.81M119.12M2.262.272.262.1616.16B12.27B7.48B5.68B-14.96%-9.62%-2.70%+71.43%+74.19%-17.56%-9.62%--0.97%LossLoss4.41%Optics Optoelectronics
002376Shandong New Beiyang Information Technology
6.04-0.32-5.03%20.83M128.98M6.386.366.446.024.90B4.76B810.56M787.46M-10.39%-18.93%-17.60%-13.09%+17.74%-19.08%-7.36%2.48%2.65%75.50251.676.60%Computer Equipment
300656Shenzhen MinDe Electronics Technology
22.93-1.23-5.09%2.97M69.96M24.4024.1624.5222.883.92B2.87B171.13M125.16M-14.92%-18.60%-19.80%+0.39%+25.71%-2.88%-7.84%0.13%2.38%Loss314.116.79%Other ElectronicsⅡ
002161Invengo Information Technology
5.11-0.31-5.72%27.73M144.96M5.505.425.505.083.78B3.65B739.76M713.46M-14.98%-25.73%-20.16%+6.24%+13.81%-9.59%-8.26%0.35%3.89%61.57134.477.75%Other ElectronicsⅡ
300562Guangdong Transtek Medical Electronics
13.00-0.80-5.80%16.89M224.41M14.0113.8014.0112.912.83B2.09B217.47M161.07M-16.72%-19.65%-10.90%-0.15%+55.49%+16.69%-12.63%2.16%10.49%40.5082.287.97%Medical Devices
300306Hangzhou Everfine Photo-e-info
10.51-0.66-5.91%6.00M64.87M11.2611.1711.2610.482.83B1.66B268.96M157.57M-16.72%-15.38%-16.98%-11.23%+16.00%-9.00%-9.40%2.85%3.81%29.7730.296.98%General Equipment
300248Newcapec Electronics
8.89-0.58-6.12%11.11M101.51M9.479.479.598.864.23B3.64B476.35M409.15M-11.89%-17.99%-28.48%-1.44%+41.79%-6.91%-8.26%0.90%2.71%37.2039.347.71%Computer Equipment
000701Xiamen Xinde Co Ltd.
4.32-0.29-6.29%22.62M100.74M4.624.614.764.302.92B2.89B675.81M667.86M-8.67%-19.70%-19.85%+3.35%+17.07%-38.02%-5.47%--3.39%LossLoss9.98%Car Service
300479Synthesis Electronic Technology
16.69-1.19-6.66%9.44M162.48M18.1017.8818.1916.623.29B3.29B197.04M197.04M-15.02%-25.89%-18.94%-18.86%+19.64%-14.85%-8.30%--4.79%LossLoss8.78%Computer Equipment
300220Wuhan Golden Laser
12.75-0.91-6.66%7.52M97.76M13.6813.6613.9012.581.93B1.93B151.20M151.02M-9.96%-20.26%-26.85%+49.30%+79.07%+68.87%-7.47%--4.98%LossLoss9.66%Entertainment Supplies
300663Client Service International, Inc.
15.50-1.32-7.85%22.48M359.61M16.8716.8216.9915.477.42B6.64B478.44M428.36M-14.22%-24.54%-26.44%-17.20%+59.47%+7.34%-10.71%--5.25%LossLoss9.04%Software Development
300997Huanlejia Food Group
14.81-1.30-8.07%9.31M143.34M15.9816.1116.4014.736.63B5.87B447.50M396.03M-13.95%-7.38%-14.10%+21.10%+31.88%+6.81%-4.20%2.30%2.35%35.5223.8110.37%Drinks and Dairy Products
300609Winner Technology
21.85-2.27-9.41%7.36M167.10M24.0124.1224.1221.662.62B2.62B120.11M119.89M-25.96%-20.02%-19.88%-39.14%+17.35%-23.33%-11.32%0.92%6.14%LossLoss10.20%IT Service Ⅱ
000564Ccoop Group Co.,Ltd.
3.18-0.35-9.92%733.67M2.38B3.463.533.493.1857.42B46.79B18.06B14.72B-8.62%-11.91%-15.43%+64.77%+85.96%+114.86%-7.83%--4.99%LossLoss8.78%General Retail
002419Rainbow Digital Commercial
5.34-0.59-9.95%52.36M286.32M5.775.935.845.346.24B6.24B1.17B1.17B-15.10%-11.88%-0.56%+10.56%+27.75%+2.30%-8.87%3.00%4.48%51.8427.538.43%General Retail
002697Chengdu Hongqi Chain
5.85-0.65-10.00%123.31M737.33M6.226.506.285.857.96B6.30B1.36B1.08B-2.17%-3.62%-2.34%+18.18%+28.57%+7.62%-1.02%2.12%11.44%14.6314.166.62%General Retail

News

Comments

Read more