Supply Chain Finance

Watchlist
  • 770.316
  • -3.321-0.43%
Market Closed Apr 11 15:00 CST
776.948High769.794Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600239Yunnan Metropolitan Real Estate Development
2.590.24+10.21%77.13M193.38M2.332.352.592.314.16B4.16B1.61B1.61B-0.77%+4.44%+5.28%+2.78%-12.50%+13.10%-3.00%--4.80%LossLoss11.92%Real Estate Development
600180CCS Supply Chain Management
5.780.27+4.90%219.27M1.32B6.065.516.065.756.28B6.28B1.09B1.09B+36.00%+33.80%+35.68%+39.61%+36.80%+18.05%+34.42%1.99%20.18%340.0021.335.63%Logistics
300409Guangdong Dowstone Technology
13.890.31+2.28%38.49M532.96M13.4013.5814.1213.3710.59B9.27B762.37M667.61M-9.16%-12.70%-18.58%+11.12%+19.64%+51.19%+2.06%2.74%5.77%72.34Loss5.52%Battery
300403Hanyu Group Joint-Stock
14.340.28+1.99%47.30M681.46M13.8014.0614.6813.808.65B6.06B603.00M422.94M-9.41%-16.53%-16.92%+49.06%+88.44%+85.99%+44.12%2.65%11.18%36.9636.966.26%Home Appliance Parts Ⅱ
002388Sunyes Manufacturing
3.130.06+1.95%11.32M35.17M3.043.073.163.031.60B1.57B510.70M501.51M-7.12%-8.75%-14.48%-5.72%-35.06%-44.01%-8.75%--2.26%LossLoss4.24%Other ElectronicsⅡ
002095Zhejiang Netsun
16.080.25+1.58%7.90M127.66M15.7015.8316.4515.564.06B4.05B252.72M251.71M-7.00%-10.17%-15.01%-8.17%+11.36%+3.14%-10.42%0.31%3.14%Loss211.585.62%Digital Media
300170Hand Enterprise Solutions
16.560.24+1.47%65.24M1.08B16.1316.3216.8716.1316.31B15.69B984.85M947.59M-10.05%-12.33%-24.69%+44.38%+93.91%+144.61%+33.55%0.12%6.89%233.24Loss4.53%IT Service Ⅱ
002140East China Engineering Science and Technology
9.920.14+1.43%11.33M112.31M9.709.7810.099.547.02B5.39B708.01M543.44M-7.89%-6.85%-0.30%+8.77%+30.35%+31.04%+0.40%1.11%2.09%17.1317.135.62%Professional Engineering
002889Shenzhen Easttop Supply Chain Management
19.980.28+1.42%7.92M158.92M19.5019.7020.3919.505.39B3.50B269.76M175.15M-9.67%-5.62%-6.68%+6.28%+7.19%+21.31%-0.55%0.31%4.52%29.2133.924.52%Logistics
600120Zhejiang Orient Financial Holdings Group
5.790.08+1.40%76.04M440.05M5.685.715.875.6419.78B19.78B3.42B3.42B-7.66%-9.53%-16.57%+33.41%+34.65%+58.06%+24.25%1.00%2.23%40.4940.774.03%Diversified Finance
002721Beijing Kingee Culture Development
2.470.03+1.23%19.17M47.40M2.452.442.502.456.57B6.57B2.66B2.66B-6.08%-5.00%-7.49%+0.82%-15.99%-13.03%-7.84%--0.72%5.549.882.05%Trinket
603799Zhejiang Huayou Cobalt
30.730.37+1.22%31.20M954.69M30.1530.3631.0030.0152.29B51.82B1.70B1.69B-7.52%-12.50%-21.06%+8.78%+7.67%+20.12%+5.02%3.25%1.85%15.5715.613.26%Energy Metals
002669Kangda New Materials
8.800.10+1.15%3.82M33.71M8.678.708.898.642.67B2.65B303.40M301.63M-6.38%-9.47%-12.35%-2.33%-0.56%-18.68%-8.62%0.80%1.27%Loss88.002.87%Chemicals
000720Shandong Xinneng Taishan Power Generation
2.660.03+1.14%7.96M21.19M2.642.632.702.613.34B3.34B1.26B1.26B-7.96%-11.33%-9.83%-12.21%-13.36%-18.90%-18.15%--0.63%LossLoss3.42%Power Grid Equipment
300243Shandong Ruifeng Chemical
8.950.10+1.13%3.50M31.31M8.778.859.108.772.24B1.74B250.43M194.51M-8.30%-12.51%-11.91%-2.51%-12.43%+22.10%-5.99%1.12%1.80%40.1326.253.73%Plastics
300226Shanghai Ganglian E-Commerce Holdings
19.800.20+1.02%9.26M182.85M19.4819.6020.0319.326.31B6.07B318.72M306.43M-10.89%-13.12%-19.08%-2.51%-22.08%-11.41%-13.42%0.40%3.02%39.1339.133.62%Software Development
600711Chengtun Mining Group
5.280.05+0.96%66.20M348.26M5.245.235.335.2016.32B16.32B3.09B3.09B-8.97%-7.85%-5.21%+10.92%+26.01%+28.64%+7.32%0.49%2.14%8.148.142.49%Energy Metals
002279Beijing Join-cheer Software
5.950.05+0.85%24.44M145.54M5.845.906.035.805.14B4.70B864.65M789.73M-7.61%-9.16%-18.72%+2.59%+3.30%+4.94%-5.10%--3.09%LossLoss3.90%Software Development
002485Cedar Development
2.570.02+0.78%2.55M6.57M2.522.552.642.501.40B1.40B544.00M544.00M-4.10%-4.46%-5.86%-10.76%-9.19%-6.55%-20.68%--0.47%LossLoss5.49%Clothing and Home Textiles
603713Milkyway Intelligent Supply Chain Service Group
47.530.35+0.74%1.44M68.51M47.1247.1848.1246.747.52B7.52B158.16M158.13M-6.44%-4.56%-2.02%-2.60%-15.67%+5.00%-7.17%1.12%0.91%14.5017.432.93%Logistics
002024Suning.com Co.,LTD.
1.830.01+0.55%22.59M41.24M1.801.821.851.7916.95B16.94B9.26B9.25B-3.17%-19.38%-14.08%-6.63%+21.19%+15.82%-11.17%--0.24%27.7327.733.30%Internet E-commerce
002228Xiamen Hexing Packaging Printing
2.880.01+0.35%11.21M32.25M2.862.872.912.853.44B3.43B1.20B1.19B-8.86%-8.57%-5.26%0.00%+6.27%+10.12%-4.00%4.17%0.94%26.9233.492.09%Packaging Printing
002769Guangdong Prolto Supply Chain Management
6.580.02+0.30%7.46M49.59M6.516.566.786.502.46B2.19B373.32M332.40M-7.84%-9.74%-13.19%-8.74%+17.71%-13.31%-5.60%--2.24%LossLoss4.27%Logistics
300525Fujian Boss Software Corp.
14.860.03+0.20%20.42M303.85M14.6714.8315.1914.6211.24B9.17B756.33M617.40M-9.99%-12.69%-23.48%+7.92%-7.41%+15.09%-4.62%1.28%3.31%32.7334.403.84%Software Development
002451Shanghai Morn Electric Equipment
5.990.01+0.17%6.06M36.49M5.955.986.065.902.63B2.63B439.20M439.15M-11.00%-13.94%-11.13%-1.48%-5.82%-2.76%-4.62%0.17%1.38%146.10146.102.68%Power Grid Equipment
000767Jinneng Holding Shanxi Electric Power
2.570.000.00%28.52M73.17M2.562.572.592.547.91B7.48B3.08B2.91B-5.51%-3.38%-0.77%+5.33%+3.63%-5.17%+1.58%--0.98%LossLoss1.95%Electricity
002558Giant Network Group
13.00-0.01-0.08%24.81M322.65M12.8813.0113.1212.8025.15B25.15B1.93B1.93B-6.94%-10.22%-17.51%+14.14%+17.65%+8.07%+2.44%1.69%1.28%23.4723.132.46%Game Ⅱ
300277Hangzhou Hirisun Technology Incorporated
11.39-0.01-0.09%6.33M72.32M11.3311.4011.5811.303.82B3.81B335.00M334.62M-10.88%-7.25%-13.84%+7.05%+46.97%+53.09%+1.06%0.18%1.89%406.79406.792.46%IT Service Ⅱ
300465Global Infotech
14.16-0.03-0.21%29.08M418.06M14.0614.1915.1614.066.28B6.28B443.75M443.75M-3.74%-10.04%-13.71%-11.17%+10.45%+70.60%-22.88%--6.55%199.44199.447.75%Software Development
601801Anhui Xinhua Media
6.74-0.02-0.30%11.36M77.01M6.756.766.836.7313.20B13.20B1.96B1.96B-3.99%-2.60%-2.03%-7.29%-1.32%-7.03%-8.17%6.01%0.58%18.7218.721.48%publishing

News