Supply Chain Finance

Watchlist
  • 794.924
  • -12.636-1.56%
Market Closed Jan 3 15:00 CST
811.286High793.274Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002569Zhejiang Busen Garments
10.710.51+5.00%3.48M36.70M10.1310.2010.7110.031.54B1.50B144.01M139.88M+14.91%+15.53%+10.30%+70.54%+65.28%+30.77%+2.29%--2.49%LossLoss6.67%Clothing and Home Textiles
002769Guangdong Prolto Supply Chain Management
7.100.20+2.90%32.94M238.65M6.866.907.596.572.65B2.36B373.32M332.40M-2.07%-13.10%-11.47%+26.56%+35.76%-20.67%+1.87%--9.91%LossLoss14.78%Logistics
601225Shaanxi Coal Industry
23.530.41+1.77%40.73M956.41M23.2623.1223.7323.13228.12B228.12B9.70B9.70B+2.44%-4.12%-5.69%-7.62%-11.21%+26.13%+1.16%6.05%0.42%10.8610.742.60%Coal Mining
600711Chengtun Mining Group
4.85-0.02-0.41%56.49M275.67M4.864.874.954.8114.99B14.99B3.09B3.09B+3.63%+4.30%+1.46%+17.43%+22.17%+20.51%-1.42%0.54%1.83%8.6656.402.88%Energy Metals
603713Milkyway Intelligent Supply Chain Service Group
49.09-0.26-0.53%1.07M53.40M49.6349.3550.5848.807.89B7.89B160.70M160.66M-5.36%-6.60%-9.18%-13.33%-5.58%-0.94%-4.12%1.08%0.67%15.2118.293.61%Logistics
600219Shandong Nanshan Aluminium
3.87-0.04-1.02%153.10M602.72M3.913.914.003.8644.94B44.94B11.61B11.61B-0.51%-1.28%-2.76%-6.75%-3.01%+50.57%-1.02%5.17%1.32%9.3312.943.58%Industrial Metals
601369Xi'An Shaangu Power
8.21-0.13-1.56%12.40M103.41M8.348.348.568.1614.17B13.89B1.73B1.69B-5.85%-4.76%-6.70%-2.49%+8.89%+13.40%-5.63%6.94%0.73%14.7413.894.80%Special Equipment
000767Jinneng Holding Shanxi Electric Power
2.43-0.04-1.62%26.04M63.56M2.502.472.502.417.48B7.08B3.08B2.91B-5.81%-10.33%-11.96%-4.71%+4.74%-18.18%-3.95%--0.89%LossLoss3.64%Electricity
601801Anhui Xinhua Media
7.21-0.16-2.17%23.81M173.28M7.377.377.437.1514.12B14.12B1.96B1.96B-1.23%-2.83%-0.14%+4.04%+13.01%+1.27%-1.77%5.62%1.22%18.4915.083.80%publishing
603799Zhejiang Huayou Cobalt
27.74-0.67-2.36%26.66M750.67M28.4028.4128.7027.6047.08B46.78B1.70B1.69B-7.32%-7.96%-12.93%-7.35%+29.38%-3.52%-5.19%3.60%1.58%14.0214.053.87%Energy Metals
600704Wuchan Zhongda Group
4.78-0.12-2.45%81.92M395.93M4.924.904.944.7424.82B24.63B5.19B5.15B-7.18%-7.72%-11.32%-3.63%+12.74%+12.47%-5.53%4.39%1.59%7.716.864.08%Logistics
600057Xiamen Xiangyu
6.10-0.16-2.56%20.83M128.56M6.256.266.326.0613.62B13.37B2.23B2.19B-6.30%-1.77%-4.54%0.00%-7.85%-4.39%-6.01%4.92%0.95%10.638.654.15%Logistics
600120Zhejiang Orient Financial Holdings Group
4.39-0.13-2.88%45.66M203.04M4.544.524.554.3614.99B14.99B3.42B3.42B-9.30%-18.55%-15.74%+3.29%+33.03%+23.90%-5.79%1.32%1.34%30.7030.924.20%Diversified Finance
300525Fujian Boss Software Corp.
14.37-0.43-2.91%12.03M176.36M14.9014.8014.9614.2810.87B8.87B756.33M617.40M-12.00%-16.50%-17.89%-6.45%+18.17%-1.25%-7.77%1.32%1.95%31.6533.264.60%Software Development
002558Giant Network Group
11.62-0.37-3.09%42.05M498.05M12.0011.9912.1011.6022.48B22.48B1.93B1.93B-10.27%-12.43%-11.16%+0.52%+29.60%-14.74%-8.43%1.89%2.17%20.9720.684.17%Game Ⅱ
002024Suning.com Co.,LTD.
1.99-0.07-3.40%38.69M77.52M2.052.062.051.9718.44B18.30B9.26B9.20B-2.93%-8.29%-8.29%+30.07%+59.20%+16.37%-3.40%--0.42%LossLoss3.88%Internet E-commerce
600180CCS Supply Chain Management
4.07-0.17-4.01%10.00M41.30M4.254.244.274.054.42B4.42B1.09B1.09B-7.50%-12.47%-17.28%-6.55%+9.85%-34.84%-5.35%2.83%0.92%239.4115.025.19%Logistics
002228Xiamen Hexing Packaging Printing
2.86-0.12-4.03%20.23M58.90M3.002.983.002.843.50B3.49B1.22B1.22B-5.61%-11.18%-9.78%+1.78%+22.75%-13.73%-4.67%4.20%1.66%27.5034.055.37%Packaging Printing
002889Shenzhen Easttop Supply Chain Management
18.72-0.83-4.25%4.32M82.69M19.7519.5519.8018.705.05B3.28B269.76M175.15M-9.52%-12.40%-23.12%-1.16%+21.32%+3.87%-6.82%0.33%2.47%27.3731.785.63%Logistics
002140East China Engineering Science and Technology
9.11-0.41-4.31%7.82M72.75M9.529.529.648.986.45B4.93B708.04M541.51M-8.81%-10.69%-13.40%+15.17%+19.87%+8.84%-7.79%1.21%1.45%16.1218.746.93%Professional Engineering
300409Guangdong Dowstone Technology
12.40-0.56-4.32%23.05M292.57M13.0312.9613.0812.408.54B7.37B688.99M594.23M-10.27%-14.36%-24.48%+3.51%+48.44%+23.05%-8.89%3.06%3.88%58.22Loss5.25%Battery
002183Eternal
4.16-0.20-4.59%47.31M200.08M4.364.364.404.1310.80B10.80B2.60B2.60B-9.37%-16.80%-22.82%+7.49%+48.04%-7.31%-7.35%0.29%1.82%126.0677.046.19%Trade II
300350HPF Co.,Ltd.
5.08-0.26-4.87%22.92M119.13M5.345.345.505.082.86B2.40B562.01M471.57M-8.96%-17.53%-21.97%-8.63%+13.65%-1.17%-5.93%--4.86%Loss28.867.87%Logistics
002485Cedar Development
2.93-0.15-4.87%3.39M10.00M3.073.083.072.931.59B1.59B544.00M544.00M-11.48%-13.57%-8.44%+4.27%-3.62%-40.81%-9.57%--0.62%LossLoss4.55%Clothing and Home Textiles
300243Shandong Ruifeng Chemical
8.97-0.46-4.88%4.98M45.77M9.509.439.558.932.25B1.71B250.43M190.70M-11.28%-12.49%-19.55%-3.96%+4.18%-5.58%-5.78%1.11%2.61%40.2226.306.58%Plastics
000523Hongmian Zhihui Science And Technology Innovation
2.90-0.15-4.92%29.14M86.05M3.063.053.102.875.32B5.20B1.84B1.79B-9.66%-13.69%-13.95%+2.11%+8.21%-12.12%-4.92%--1.62%46.0370.737.54%Comprehensive II
002721Beijing Kingee Culture Development
2.50-0.13-4.94%47.43M120.17M2.622.632.642.506.67B6.67B2.67B2.67B-11.03%-8.76%-1.19%-10.39%+12.11%-9.09%-6.72%--1.78%5.6210.045.32%Trinket
001896Henan Yuneng Holdings
3.84-0.20-4.95%27.91M109.27M4.044.044.063.835.86B5.86B1.53B1.53B-17.77%-20.33%-10.07%-3.52%-7.25%-11.72%-7.47%--1.83%LossLoss5.69%Electricity
002388Sunyes Manufacturing
3.42-0.18-5.00%28.59M99.38M3.583.603.583.421.75B1.72B510.70M501.51M-0.29%-11.40%-17.99%-35.35%+17.93%-43.84%-0.29%--5.70%LossLoss4.44%Other ElectronicsⅡ
002279Beijing Join-cheer Software
5.83-0.31-5.05%35.98M214.24M6.206.146.245.795.04B4.66B865.05M799.73M-14.89%-20.03%-20.79%-1.52%+22.74%-13.88%-7.02%--4.50%LossLoss7.33%Software Development

News