Supply Chain Finance

Watchlist
  • 872.111
  • +9.129+1.06%
Trading Dec 18 10:47 CST
872.634High862.373Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300465Global Infotech
22.412.93+15.04%102.60M2.13B19.1119.4822.7519.119.94B9.94B443.75M443.75M+42.92%+40.50%+45.43%+211.68%+188.42%+113.63%+124.32%--23.12%315.63344.7718.69%Software Development
001896Henan Yuneng Holdings
4.930.45+10.04%46.26M223.29M4.484.484.934.447.52B6.51B1.53B1.32B+6.71%+16.00%+15.19%+45.86%+18.51%+10.79%+12.81%--3.50%LossLoss10.94%Electricity
300170Hand Enterprise Solutions
13.510.97+7.74%125.20M1.58B12.4012.5413.6011.8013.31B12.80B984.85M947.59M+18.30%+39.28%+39.28%+114.44%+127.06%+56.00%+62.97%0.15%13.21%190.28Loss14.35%IT Service Ⅱ
002668Guangdong TCL Smart Home Appliances
11.610.69+6.32%18.22M206.52M11.0210.9211.6311.0212.59B12.59B1.08B1.08B+2.11%+4.69%+11.21%+20.31%+25.38%+64.45%+75.64%--1.68%12.9115.995.59%White Appliances
600120Zhejiang Orient Financial Holdings Group
5.380.31+6.11%94.07M496.57M5.235.075.475.1818.37B18.37B3.42B3.42B-1.10%+3.66%+11.62%+51.12%+64.02%+48.08%+52.27%1.08%2.75%37.6237.895.72%Diversified Finance
002769Shenzhen Prolto Supply Chain Management
8.390.20+2.44%14.43M118.87M8.188.198.497.963.13B2.79B373.32M332.40M-9.98%+0.48%+16.69%+68.14%+64.19%-5.30%-2.21%--4.34%LossLoss6.47%Logistics
600811Orient Group Incorporation
2.940.07+2.44%89.16M260.43M2.892.872.952.8710.76B10.76B3.66B3.66B-7.84%-6.96%-11.18%+116.18%+226.67%+35.48%+47.74%--2.44%LossLoss2.79%Trade II
601801Anhui Xinhua Media
7.480.16+2.19%8.54M63.29M7.337.327.517.3114.65B14.65B1.96B1.96B-2.22%+6.25%+3.17%+22.82%+19.68%+4.04%+14.20%5.41%0.44%19.1815.652.73%publishing
000767Jinneng Holding Shanxi Electric Power
2.810.06+2.18%27.73M78.01M2.752.752.862.758.65B8.18B3.08B2.91B-3.10%+3.69%+3.31%+30.09%+22.17%-7.57%-6.64%--0.95%LossLoss4.00%Electricity
002451Shanghai Morn Electric Equipment
7.090.14+2.01%4.25M29.70M6.996.957.106.823.11B3.11B439.20M439.15M-6.71%+0.57%+4.26%+34.79%+50.21%-17.37%+1.72%0.14%0.97%168.81191.624.03%Power Grid Equipment
000720Shandong Xinneng Taishan Power Generation
3.660.07+1.95%8.71M31.47M3.663.593.673.524.60B4.60B1.26B1.26B-8.73%-5.67%-8.50%+49.39%+61.23%-17.01%-11.59%--0.69%LossLoss4.18%Power Grid Equipment
300277Hangzhou Hirisun Technology Incorporated
12.560.21+1.70%7.06M86.65M12.4212.3512.6011.954.21B4.20B335.00M334.62M-10.86%-2.48%-11.11%+97.80%+95.03%+32.07%+45.54%0.16%2.11%502.40392.505.26%IT Service Ⅱ
300157NEW JCM GROUP
3.640.06+1.68%14.64M52.24M3.573.583.643.452.64B2.56B725.49M703.59M-9.45%-2.67%+9.64%+66.97%+106.82%-3.45%+4.90%--2.08%LossLoss5.31%General Equipment
002228Xiamen Hexing Packaging Printing
3.290.05+1.54%7.29M23.70M3.253.243.303.214.02B4.01B1.22B1.22B-0.90%+5.11%+9.30%+31.60%+43.67%-2.24%-0.76%3.65%0.60%31.6339.172.78%Packaging Printing
300226Shanghai Ganglian E-Commerce Holdings
24.160.33+1.38%4.89M116.77M23.8023.8324.2623.407.70B7.40B318.72M306.43M-7.47%-2.07%-8.14%+60.00%+48.04%-11.60%-14.96%0.33%1.60%38.4132.043.61%Software Development
002140East China Engineering Science and Technology
10.270.14+1.38%3.66M37.57M10.1710.1310.3410.107.27B5.56B708.04M541.51M-5.78%-3.48%-11.77%+61.73%+35.13%+19.70%+22.41%1.07%0.68%18.1821.132.37%Professional Engineering
002279Beijing Join-cheer Software
7.360.10+1.38%27.01M195.86M7.417.267.487.136.37B5.89B865.05M799.73M-8.57%-4.66%+15.36%+48.99%+76.08%+4.99%+13.06%--3.38%LossLoss4.82%Software Development
300176GuangDong HongTeo Technology
7.500.09+1.21%4.68M34.49M7.407.417.517.212.90B2.90B387.28M387.28M-7.29%-4.94%-6.02%+39.93%+77.73%+6.99%+10.95%--1.21%59.06187.504.05%Auto Parts
601369Xi'An Shaangu Power
8.680.10+1.17%3.30M28.60M8.588.588.738.5814.98B14.68B1.73B1.69B-3.23%-0.80%-3.56%+20.22%+14.66%+17.93%+17.14%6.57%0.20%15.5814.691.75%Special Equipment
002889Shenzhen Easttop Supply Chain Management
21.320.24+1.14%1.77M37.55M21.5021.0821.6021.025.75B3.73B269.76M175.15M-10.42%-11.75%-11.20%+33.33%+12.80%+9.12%+16.36%0.29%1.01%31.1736.202.75%Logistics
002388Sunyes Manufacturing
3.800.04+1.06%14.21M53.38M3.723.763.813.701.94B1.90B510.70M499.04M-9.74%-6.86%-15.93%-9.31%+16.92%-40.06%-39.59%--2.85%LossLoss2.93%Other ElectronicsⅡ
002183Eternal
5.050.05+1.00%15.77M79.21M5.005.005.064.9913.11B13.11B2.60B2.60B-7.34%-4.17%-1.75%+66.12%+83.10%+9.59%+13.03%0.24%0.61%153.0393.521.40%Trade II
002095Zhejiang Netsun
20.310.20+0.99%5.72M115.63M20.1720.1120.5119.915.13B5.11B252.72M251.71M-11.62%-17.54%+14.49%+76.61%+72.26%-8.39%+0.45%0.25%2.27%Loss267.242.98%Digital Media
002558Giant Network Group
13.000.12+0.93%15.63M202.37M13.0112.8813.0212.8325.15B25.15B1.93B1.93B-4.13%+3.59%-0.46%+43.55%+42.77%+2.53%+18.95%1.69%0.81%23.4723.131.48%Game Ⅱ
002404Zhejiang Jiaxin Silk Corp.,
6.630.06+0.91%7.81M51.04M6.576.576.646.443.71B3.02B560.05M455.79M-0.60%+3.11%+5.24%+30.77%+27.75%+10.52%+15.32%4.52%1.72%18.5217.133.04%Clothing and Home Textiles
002485Cedar Development
3.400.03+0.89%1.19M3.99M3.413.373.423.291.85B1.85B544.00M544.00M+0.29%+5.92%+1.80%+21.43%+28.79%-35.85%-20.56%--0.22%LossLoss3.86%Clothing and Home Textiles
300243Shandong Ruifeng Chemical
10.420.09+0.87%2.68M27.64M10.3310.3310.5110.122.61B1.99B250.42M190.69M-6.46%-4.40%-13.31%+44.72%+14.51%+6.98%+7.76%0.96%1.41%46.7330.563.78%Plastics
300525Fujian Boss Software Corp.
16.960.13+0.77%3.67M61.65M16.8816.8317.0016.6112.83B10.47B756.33M617.40M-3.14%-2.81%-2.36%+46.58%+40.05%+14.97%+15.12%1.12%0.60%37.3639.262.32%Software Development
600704Wuchan Zhongda Group
5.280.04+0.76%25.66M136.02M5.295.245.355.2727.42B27.21B5.19B5.15B-2.40%-2.76%-2.94%+30.69%+28.16%+20.55%+25.12%3.98%0.50%8.527.581.53%Logistics
600239Yunnan Metropolitan Real Estate Development
3.040.02+0.66%17.44M52.55M3.033.023.052.984.88B4.88B1.61B1.61B-7.32%-4.10%-3.49%+58.33%+66.12%+8.96%+17.83%--1.09%LossLoss2.32%Real Estate Development

News