Supply Chain Finance

Watchlist
  • 852.437
  • +6.568+0.78%
Trading Mar 7 10:09 CST
854.055High845.927Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300170Hand Enterprise Solutions
24.942.22+9.77%284.77M7.26B24.9822.7226.6324.5224.56B23.63B984.85M947.59M+38.86%+11.44%+23.04%+157.11%+289.08%+267.30%+101.13%0.08%30.05%351.27Loss9.29%IT Service Ⅱ
002279Beijing Join-cheer Software
8.310.31+3.88%114.29M960.64M8.168.008.808.047.19B6.56B864.65M789.73M+18.71%+9.49%+18.54%+7.64%+87.16%+55.04%+32.54%--14.47%LossLoss9.50%Software Development
603799Zhejiang Huayou Cobalt
37.161.18+3.28%44.77M1.65B36.0035.9837.4735.9062.88B62.66B1.69B1.69B+12.61%+20.38%+21.32%+16.49%+65.67%+43.51%+27.00%2.69%2.66%18.7318.774.36%Energy Metals
002183Eternal
5.040.15+3.07%69.41M349.39M4.854.895.104.8213.09B13.09B2.60B2.60B+8.86%+6.11%+14.55%-4.36%+77.46%+29.63%+12.25%0.24%2.67%152.7393.335.73%Trade II
002535Linzhou Heavy Machinery Group
4.410.10+2.32%20.47M89.92M4.304.314.544.263.54B3.29B801.68M746.34M+8.62%+4.01%+11.65%-1.78%+38.24%+0.23%+15.14%--2.74%21.1030.216.50%Special Equipment
600711Chengtun Mining Group
5.130.11+2.19%34.41M175.91M5.025.025.165.0215.85B15.85B3.09B3.09B+6.88%+6.88%+3.64%+7.10%+36.44%+36.63%+4.27%0.51%1.11%9.1659.652.79%Energy Metals
300277Hangzhou Hirisun Technology Incorporated
13.840.25+1.84%9.16M127.20M13.4613.5914.1113.404.64B4.63B335.00M334.62M+7.29%-9.95%+11.79%+7.45%+112.92%+111.94%+22.80%0.14%2.74%553.60432.505.22%IT Service Ⅱ
002669Kangda New Materials
10.120.13+1.30%3.71M37.44M9.969.9910.199.913.07B3.05B303.40M301.63M+6.19%+1.20%+3.37%-4.26%+28.43%+12.43%+5.09%0.69%1.23%Loss101.202.80%Chemicals
601225Shaanxi Coal Industry
19.090.23+1.22%10.74M204.18M18.9518.8619.1518.82185.08B185.08B9.70B9.70B+0.74%-2.25%-10.25%-23.08%-22.36%-24.01%-17.56%8.00%0.11%8.818.711.75%Coal Mining
600219Shandong Nanshan Aluminium
3.870.04+1.04%61.40M237.28M3.833.833.893.8244.94B44.94B11.61B11.61B+4.03%+0.78%-6.07%-3.49%+7.20%+35.78%-1.02%5.17%0.53%9.3312.941.83%Industrial Metals
300226Shanghai Ganglian E-Commerce Holdings
26.140.26+1.00%11.18M295.35M25.6825.8827.0425.608.33B8.01B318.72M306.43M+9.14%-2.90%+3.40%+5.96%+70.18%+13.55%+14.30%0.31%3.65%41.5634.675.56%Software Development
600704Wuchan Zhongda Group
5.190.05+0.97%18.38M95.22M5.135.145.225.1326.95B26.75B5.19B5.15B+2.57%+3.18%+6.57%-4.42%+23.28%+19.86%+2.57%4.05%0.36%8.377.451.75%Logistics
002388Sunyes Manufacturing
3.550.03+0.85%17.39M62.20M3.603.523.633.521.81B1.78B510.70M501.51M+5.34%+0.28%+3.80%-12.99%-7.79%-7.79%+3.50%--3.47%LossLoss3.13%Other ElectronicsⅡ
002024Suning.com Co.,LTD.
2.030.01+0.50%11.71M23.79M2.022.022.052.0118.81B18.67B9.26B9.20B+1.50%+2.01%-1.93%-6.45%+51.49%+26.88%-1.46%--0.13%LossLoss1.98%Internet E-commerce
002721Beijing Kingee Culture Development
2.650.01+0.38%6.25M16.55M2.632.642.672.637.05B7.05B2.66B2.66B+5.16%+5.58%+4.74%+9.50%+17.78%-0.38%-1.12%--0.24%5.9410.601.52%Trinket
601369Xi'An Shaangu Power
8.180.03+0.37%2.46M20.09M8.128.158.208.1114.12B13.84B1.73B1.69B+2.25%+0.12%+1.24%-6.51%+12.36%+15.21%-5.98%6.97%0.15%14.6913.841.10%Special Equipment
300409Guangdong Dowstone Technology
17.910.02+0.11%22.87M408.60M17.6017.8918.2517.4112.34B10.64B688.99M594.23M-0.50%+12.64%+24.98%+14.08%+96.95%+106.64%+31.59%2.12%3.85%84.08Loss4.70%Battery
300157NEW JCM GROUP
3.280.000.00%8.20M26.77M3.253.283.303.212.38B2.31B725.49M703.59M+4.13%+5.47%+7.89%-12.30%+58.45%+14.69%+13.10%--1.17%LossLoss2.74%General Equipment
002485Cedar Development
2.740.000.00%1.00M2.74M2.732.742.772.711.49B1.49B544.00M544.00M-1.44%-8.05%0.00%-14.64%-8.67%-11.33%-15.43%--0.18%LossLoss2.19%Clothing and Home Textiles
002404Zhejiang Jiaxin Silk Corp.,
6.210.000.00%1.09M6.74M6.206.216.246.193.48B2.83B560.05M455.79M+0.32%+1.97%+0.16%-3.42%+18.74%+24.72%+0.32%4.83%0.24%17.3516.050.81%Clothing and Home Textiles
600180CCS Supply Chain Management
4.16-0.01-0.24%1.66M6.88M4.164.174.184.134.52B4.52B1.09B1.09B+0.97%+1.71%0.00%-14.41%+15.39%-16.06%-3.26%2.76%0.15%244.7115.351.20%Logistics
603713Milkyway Intelligent Supply Chain Service Group
49.60-0.15-0.30%245.50K12.13M49.6749.7549.6749.257.84B7.84B158.16M158.13M-0.86%+1.35%-5.83%-8.66%+12.42%+8.35%-3.13%1.07%0.16%15.1318.190.84%Logistics
300176GuangDong HongTeo Technology
7.46-0.03-0.40%2.91M21.71M7.477.497.537.422.89B2.89B387.28M387.28M+4.78%-1.06%+4.48%-5.45%+56.72%+54.77%+7.80%--0.75%58.74186.501.47%Auto Parts
001896Henan Yuneng Holdings
3.92-0.02-0.51%3.77M14.72M3.943.943.943.895.98B5.98B1.53B1.53B-0.51%-1.26%-1.75%-7.76%+12.32%+1.29%-5.54%--0.25%LossLoss1.27%Electricity
600057Xiamen Xiangyu
5.85-0.03-0.51%1.77M10.37M5.885.885.895.8416.42B12.83B2.81B2.19B-1.35%-1.52%-3.62%-9.30%+12.93%-10.55%-9.86%5.13%0.08%12.8010.430.85%Logistics
000523Hongmian Zhihui Science And Technology Innovation
3.04-0.02-0.65%2.40M7.32M3.053.063.073.035.58B5.46B1.84B1.79B-0.98%-1.30%+2.70%-8.98%+20.16%+0.33%-0.33%--0.13%48.2574.151.31%Comprehensive II
002228Xiamen Hexing Packaging Printing
3.01-0.02-0.66%1.68M5.05M3.033.033.033.003.68B3.67B1.22B1.22B+0.33%+1.01%-1.31%-3.83%+23.36%+16.88%+0.33%3.99%0.14%28.9435.830.99%Packaging Printing
000720Shandong Xinneng Taishan Power Generation
2.97-0.02-0.67%5.71M16.98M3.012.993.022.953.73B3.73B1.26B1.26B-1.33%-3.57%-2.94%-23.45%+29.69%-19.29%-8.62%--0.45%LossLoss2.34%Power Grid Equipment
601801Anhui Xinhua Media
6.83-0.05-0.73%11.99M82.43M6.896.886.966.8113.37B13.37B1.96B1.96B+0.29%-9.42%-12.44%-2.98%+7.22%+7.56%-6.95%5.93%0.61%17.5114.292.18%publishing
002140East China Engineering Science and Technology
10.13-0.08-0.78%4.29M43.52M10.2010.2110.2410.107.17B5.50B708.04M543.43M+0.60%+9.28%+8.81%-4.79%+53.72%+38.20%+2.53%1.09%0.79%17.9320.841.37%Professional Engineering

News