Supply Chain Finance

Watchlist
  • 789.081
  • -5.843-0.74%
Market Closed Jan 6 15:00 CST
798.021High783.180Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600219Shandong Nanshan Aluminium
3.950.08+2.07%135.59M533.17M3.863.873.993.8445.87B45.87B11.61B11.61B+1.02%+2.60%-2.95%-3.66%+0.77%+50.75%+1.02%5.06%1.17%9.5213.213.88%Industrial Metals
300240Jiangsu Feiliks International Logistics Inc.
6.230.12+1.96%9.73M59.60M6.056.116.285.852.31B2.26B371.56M363.38M-9.71%-16.82%-20.13%-5.75%+3.83%-8.04%-5.18%0.24%2.68%1038.33105.597.04%Logistics
603799Zhejiang Huayou Cobalt
28.250.51+1.84%29.77M839.55M28.0327.7428.5827.8047.95B47.64B1.70B1.69B-6.05%-6.92%-13.40%+0.68%+21.45%-5.21%-3.45%3.54%1.77%14.2714.312.81%Energy Metals
601369Xi'An Shaangu Power
8.350.14+1.71%10.98M91.11M8.238.218.408.1814.41B14.12B1.73B1.69B-5.22%-3.24%-5.76%+1.83%+12.08%+15.97%-4.02%6.83%0.65%14.9914.132.68%Special Equipment
600180CCS Supply Chain Management
4.120.05+1.23%7.14M29.06M4.134.074.133.964.48B4.48B1.09B1.09B-7.83%-11.40%-17.93%-2.72%+13.03%-32.08%-4.19%2.79%0.66%242.3515.204.18%Logistics
002668Guangdong TCL Smart Home Appliances
12.590.10+0.80%26.11M330.30M12.7212.4912.8712.4313.65B13.65B1.08B1.08B+0.08%+1.78%+11.81%+17.88%+41.78%+93.69%-4.04%--2.41%14.0017.343.52%White Appliances
001896Henan Yuneng Holdings
3.870.03+0.78%16.79M64.78M3.853.843.933.775.90B5.90B1.53B1.53B-16.05%-16.95%-17.66%+0.52%-4.91%-9.58%-6.75%--1.10%LossLoss4.17%Electricity
002451Shanghai Morn Electric Equipment
5.870.04+0.69%7.45M43.25M5.845.835.945.572.58B2.58B439.20M439.15M-10.38%-17.09%-19.92%-10.38%+21.78%-12.91%-6.53%0.17%1.70%139.76158.656.35%Power Grid Equipment
300243Shandong Ruifeng Chemical
9.030.06+0.67%3.91M34.91M9.018.979.108.592.26B1.72B250.43M190.70M-9.61%-13.17%-18.94%+1.46%+6.61%-2.69%-5.15%1.11%2.05%40.4926.485.69%Plastics
300409Guangdong Dowstone Technology
12.480.08+0.65%19.83M247.51M12.4012.4012.7112.188.60B7.42B688.99M594.23M-10.92%-14.70%-21.56%+8.52%+49.40%+22.75%-8.30%3.04%3.34%58.59Loss4.27%Battery
300176GuangDong HongTeo Technology
6.320.03+0.48%10.86M67.97M6.256.296.446.002.45B2.45B387.28M387.28M-13.07%-16.62%-21.49%+4.29%+25.40%-5.25%-8.67%--2.80%49.76158.007.00%Auto Parts
603713Milkyway Intelligent Supply Chain Service Group
49.200.11+0.22%870.90K42.86M49.0349.0949.9548.377.91B7.90B160.70M160.66M-5.57%-6.27%-9.24%-7.05%-6.71%-2.67%-3.91%1.08%0.54%15.2418.333.22%Logistics
600057Xiamen Xiangyu
6.110.01+0.16%16.57M100.60M6.106.106.136.0213.64B13.39B2.23B2.19B-5.56%-0.97%-5.27%+2.86%-5.42%-4.08%-5.86%4.91%0.76%10.648.671.80%Logistics
002669Kangda New Materials
8.800.01+0.11%5.27M46.25M8.868.798.968.472.67B2.65B303.40M301.63M-10.39%-12.70%-15.63%+1.62%+12.10%-23.95%-8.62%0.80%1.75%Loss88.005.58%Chemicals
002095Zhejiang Netsun
16.810.01+0.06%8.24M138.69M16.8016.8017.2216.254.25B4.23B252.72M251.71M-10.82%-17.64%-25.65%+18.88%+47.72%-27.48%-6.35%0.30%3.27%Loss221.185.77%Digital Media
002535Linzhou Heavy Machinery Group
3.570.000.00%11.69M41.43M3.583.573.603.422.86B2.66B801.68M746.34M-10.75%-15.20%-25.16%-2.46%+10.19%-21.02%-6.79%--1.57%17.0824.455.04%Special Equipment
600704Wuchan Zhongda Group
4.780.000.00%61.84M295.11M4.764.784.834.7124.82B24.63B5.19B5.15B-7.72%-7.18%-12.45%-1.44%+14.63%+13.00%-5.53%4.39%1.20%7.716.862.51%Logistics
601801Anhui Xinhua Media
7.20-0.01-0.14%17.76M129.26M7.187.217.507.0714.10B14.10B1.96B1.96B-2.83%-1.23%-5.64%+6.82%+13.56%+13.03%-1.91%5.63%0.91%18.4615.065.96%publishing
000767Jinneng Holding Shanxi Electric Power
2.42-0.01-0.41%17.20M41.54M2.402.432.452.377.45B7.05B3.08B2.91B-8.33%-9.36%-16.26%-2.02%+6.14%-17.97%-4.35%--0.59%LossLoss3.29%Electricity
002558Giant Network Group
11.57-0.05-0.43%25.45M295.10M11.5811.6211.7511.4422.39B22.39B1.93B1.93B-10.79%-13.07%-14.74%+5.28%+29.92%-5.54%-8.83%1.90%1.32%20.8820.592.67%Game Ⅱ
300226Shanghai Ganglian E-Commerce Holdings
20.30-0.10-0.49%7.20M146.81M20.3520.4020.7620.016.47B6.22B318.72M306.43M-12.80%-16.91%-23.83%-17.01%+24.69%-23.37%-11.24%0.39%2.35%32.2726.923.68%Software Development
300277Hangzhou Hirisun Technology Incorporated
10.22-0.06-0.58%9.04M92.33M10.2910.2810.469.833.42B3.42B335.00M334.62M-13.02%-19.65%-31.04%+31.87%+53.45%+12.93%-9.32%0.20%2.70%408.80319.386.13%IT Service Ⅱ
300350HPF Co.,Ltd.
5.05-0.03-0.59%14.05M70.64M5.055.085.144.862.84B2.38B562.01M471.57M-11.40%-18.94%-23.14%-4.36%+13.48%+0.60%-6.48%--2.98%Loss28.695.51%Logistics
002404Zhejiang Jiaxin Silk Corp.,
5.91-0.04-0.67%10.73M63.41M5.945.956.045.713.31B2.69B560.05M455.79M-14.22%-17.92%-10.05%-0.34%+12.57%+1.39%-4.52%5.08%2.35%16.5115.275.55%Clothing and Home Textiles
002228Xiamen Hexing Packaging Printing
2.84-0.02-0.70%12.58M35.54M2.872.862.872.753.47B3.46B1.22B1.22B-8.39%-12.07%-12.88%+3.27%+23.48%-12.76%-5.33%4.23%1.03%27.3133.814.20%Packaging Printing
002183Eternal
4.13-0.03-0.72%32.79M134.95M4.144.164.184.0310.73B10.73B2.60B2.60B-11.37%-16.90%-23.38%+12.84%+49.64%-6.73%-8.02%0.29%1.26%125.1576.483.61%Trade II
600239Yunnan Metropolitan Real Estate Development
2.46-0.02-0.81%26.70M65.60M2.492.482.512.383.95B3.95B1.61B1.61B-11.83%-18.00%-25.23%-17.45%+26.15%-5.38%-7.87%--1.66%LossLoss5.24%Real Estate Development
600120Zhejiang Orient Financial Holdings Group
4.35-0.04-0.91%32.63M142.02M4.364.394.404.3114.86B14.86B3.42B3.42B-11.94%-16.98%-15.86%+4.82%+33.44%+23.82%-6.65%1.33%0.96%30.4230.632.05%Diversified Finance
002889Shenzhen Easttop Supply Chain Management
18.53-0.19-1.01%3.11M57.71M18.7418.7218.9318.175.00B3.25B269.76M175.15M-10.44%-15.39%-22.21%+1.04%+21.35%+5.03%-7.77%0.33%1.78%27.0931.464.06%Logistics
300525Fujian Boss Software Corp.
14.16-0.21-1.46%9.28M132.41M14.3314.3714.4814.0910.71B8.74B756.33M617.40M-13.02%-17.72%-19.55%-4.32%+18.69%-2.83%-9.11%1.34%1.50%31.1932.782.71%Software Development

News