Supply Chain Finance

Watchlist
  • 866.118
  • +3.538+0.41%
Noon Break Dec 5 11:30 CST
867.847High858.816Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300277Hangzhou Hirisun Technology Incorporated
14.551.67+12.97%45.69M648.98M13.3312.8814.9213.204.87B4.87B335.00M334.62M+13.85%+8.18%+33.61%+128.41%+101.52%+45.06%+68.60%0.14%13.66%582.00454.6913.35%IT Service Ⅱ
300170Hand Enterprise Solutions
10.260.56+5.77%61.65M624.99M9.659.7010.289.6310.10B9.72B984.85M947.59M+9.15%+6.10%+5.99%+57.85%+69.87%+8.46%+23.76%0.19%6.51%144.51Loss6.70%IT Service Ⅱ
002558Giant Network Group
13.030.48+3.82%34.12M441.02M12.5512.5513.2412.5525.21B25.21B1.93B1.93B+1.48%+0.54%-3.19%+44.52%+31.41%+3.59%+19.23%1.69%1.76%23.5223.195.50%Game Ⅱ
002721Beijing Kingee Culture Development
2.510.09+3.72%45.13M112.58M2.412.422.542.406.70B6.70B2.67B2.67B+3.29%-6.69%-15.77%+12.05%-4.56%-16.33%-11.93%--1.69%5.6410.085.79%Trinket
300465Global Infotech
16.430.48+3.01%40.25M672.34M15.9115.9517.3515.917.29B7.29B443.75M443.75M+10.34%+7.95%-0.42%+113.10%+154.73%+52.41%+64.46%--9.07%231.41252.779.03%Software Development
300226Shanghai Ganglian E-Commerce Holdings
25.410.74+3.00%8.50M214.89M24.5424.6725.5824.528.10B7.79B318.72M306.43M+5.52%-1.66%-3.53%+63.51%+41.56%-6.55%-10.56%0.31%2.77%40.4033.704.30%Software Development
002183Eternal
5.420.15+2.85%44.41M236.93M5.235.275.435.2114.08B14.08B2.60B2.60B+6.07%+6.69%-3.04%+88.85%+74.39%+11.57%+21.31%0.22%1.71%164.24100.374.18%Trade II
601801Anhui Xinhua Media
7.220.18+2.56%15.00M107.39M7.087.047.267.0414.14B14.14B1.96B1.96B+3.59%+0.56%-5.00%+11.42%+10.74%-0.96%+10.23%5.61%0.77%18.5115.103.13%publishing
600180CCS Supply Chain Management
4.990.12+2.46%10.44M51.38M4.854.875.014.835.42B5.42B1.09B1.09B+2.89%+1.84%+6.17%+39.97%+27.10%-16.92%-16.64%2.10%0.96%293.5318.413.70%Logistics
300176GuangDong HongTeo Technology
8.060.17+2.15%8.34M66.72M7.897.898.127.873.12B3.12B387.28M387.28M+1.77%-10.04%-5.73%+65.16%+82.35%+11.79%+19.23%--2.15%63.46201.503.17%Auto Parts
300409Guangdong Dowstone Technology
16.030.33+2.10%33.18M526.46M15.7915.7016.1015.6110.81B9.29B674.11M579.33M-3.02%-4.70%+8.16%+72.12%+77.65%+44.71%+48.88%2.37%5.73%73.53Loss3.12%Battery
300403Hanyu Group Joint-Stock
11.080.21+1.93%51.20M559.15M10.7510.8711.2410.606.68B4.69B603.00M422.94M+22.57%+16.26%+17.87%+76.15%+55.40%+34.14%+30.81%3.43%12.11%27.2927.365.89%Home Appliance Parts Ⅱ
002451Shanghai Morn Electric Equipment
7.180.13+1.84%5.08M36.07M7.017.057.187.013.15B3.15B439.20M439.15M+5.59%+5.28%-4.39%+41.62%+41.34%+2.13%+3.01%0.14%1.16%170.95194.052.41%Power Grid Equipment
300243Shandong Ruifeng Chemical
11.100.20+1.83%4.66M51.24M10.9010.9011.1310.812.78B2.12B250.42M190.69M+1.00%-8.94%-10.34%+46.25%+13.15%+12.92%+14.79%0.90%2.44%49.7832.552.94%Plastics
002388Sunyes Manufacturing
4.150.07+1.72%13.61M55.99M4.064.084.174.032.12B2.07B510.70M499.04M-2.35%-4.16%-23.43%-2.12%+27.30%-37.59%-34.02%--2.73%LossLoss3.43%Other ElectronicsⅡ
000767Jinneng Holding Shanxi Electric Power
2.750.04+1.48%13.48M36.79M2.712.712.752.708.46B8.01B3.08B2.91B+3.77%+1.85%-1.43%+20.61%+11.34%-11.00%-8.64%--0.46%LossLoss1.85%Electricity
002535Linzhou Heavy Machinery Group
4.550.06+1.34%36.06M163.64M4.494.494.624.473.65B3.40B801.68M746.34M+14.32%+13.47%+13.75%+41.74%+56.90%-6.57%-1.94%--4.83%21.7731.163.34%Special Equipment
000720Shandong Xinneng Taishan Power Generation
3.930.05+1.29%3.87M15.18M3.903.883.983.864.94B4.94B1.26B1.26B+1.55%-5.76%-2.72%+72.37%+47.19%-11.88%-5.07%--0.31%LossLoss3.09%Power Grid Equipment
600239Yunnan Metropolitan Real Estate Development
3.200.03+0.95%34.19M107.98M3.153.173.213.115.14B5.14B1.61B1.61B+3.56%+3.23%-18.78%+71.12%+63.27%+6.67%+24.03%--2.13%LossLoss3.16%Real Estate Development
300525Fujian Boss Software Corp.
17.610.16+0.92%6.29M110.97M17.3517.4517.8517.3013.32B10.87B756.33M617.40M-1.29%-0.51%-2.33%+51.81%+42.01%+19.78%+19.54%1.08%1.02%38.7940.763.15%Software Development
002404Zhejiang Jiaxin Silk Corp.,
6.470.04+0.62%3.68M23.66M6.456.436.486.383.62B2.95B560.05M455.79M+0.62%+2.70%+3.85%+23.47%+14.92%+6.43%+12.54%4.64%0.81%18.0716.721.56%Clothing and Home Textiles
000523Hongmian Zhihui Science And Technology Innovation
3.360.02+0.60%14.14M47.30M3.323.343.383.306.17B6.03B1.84B1.79B+4.35%+4.35%-3.72%+32.81%+18.73%+3.07%+7.01%--0.79%53.3381.952.40%Comprehensive II
001896Henan Yuneng Holdings
4.270.02+0.47%6.42M27.41M4.224.254.294.226.52B5.64B1.53B1.32B+1.43%+0.47%-2.29%+22.00%+0.23%-6.77%-2.29%--0.49%LossLoss1.65%Electricity
002669Kangda New Materials
10.610.04+0.38%6.49M68.59M10.6810.5710.6810.503.22B3.20B303.40M301.63M+1.43%+5.89%+8.04%+32.79%+22.66%-15.33%-10.47%0.66%2.15%Loss106.101.70%Chemicals
002228Xiamen Hexing Packaging Printing
3.140.01+0.32%6.02M18.92M3.133.133.173.113.84B3.83B1.22B1.22B+2.28%+3.97%+0.96%+27.64%+24.60%-8.06%-5.29%3.82%0.49%30.1937.381.92%Packaging Printing
300350HPF Co.,Ltd.
6.520.02+0.31%16.42M106.99M6.486.506.566.463.66B3.07B562.01M471.57M+0.93%+5.50%-5.64%+45.54%+40.52%+21.19%+27.10%--3.48%Loss37.051.54%Logistics
002668Guangdong TCL Smart Home Appliances
11.120.03+0.27%7.28M80.57M11.0411.0911.1810.9312.06B12.06B1.08B1.08B+3.44%+6.01%0.00%+19.96%+17.92%+50.47%+68.23%--0.67%12.3715.322.25%White Appliances
603799Zhejiang Huayou Cobalt
31.980.08+0.25%9.56M305.15M31.7031.9032.1331.6554.28B53.93B1.70B1.69B+0.85%-5.64%-11.04%+40.32%+28.11%-5.11%+0.12%3.13%0.57%16.1616.201.51%Energy Metals
601369Xi'An Shaangu Power
8.770.02+0.23%4.48M39.21M8.768.758.788.7215.13B14.83B1.73B1.69B+0.57%-7.00%-2.99%+18.67%+8.14%+13.75%+18.35%6.50%0.27%15.7514.840.69%Special Equipment
600120Zhejiang Orient Financial Holdings Group
5.200.01+0.19%52.18M270.46M5.175.195.235.1217.76B17.76B3.42B3.42B-6.64%+9.01%-1.89%+52.49%+53.25%+40.04%+47.18%1.12%1.53%36.3636.622.12%Diversified Finance

News