Supply Chain Finance

Watchlist
  • 862.983
  • -8.300-0.95%
Market Closed Dec 17 15:00 CST
875.876High861.414Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300465Global Infotech
19.481.91+10.87%134.99M2.60B17.2217.5720.8716.958.64B8.64B443.75M443.75M+22.67%+18.78%+33.52%+165.40%+165.76%+88.58%+94.99%--30.42%274.37299.6922.31%Software Development
601225Shaanxi Coal Industry
25.300.37+1.48%34.86M885.32M25.0924.9325.6525.03245.28B245.28B9.70B9.70B+2.80%+5.11%+6.71%+14.16%-2.26%+38.97%+29.97%5.63%0.36%11.6811.552.49%Coal Mining
300525Fujian Boss Software Corp.
16.830.07+0.42%10.59M179.55M16.7616.7617.2416.7412.73B10.39B756.33M617.40M-5.18%-6.24%-1.64%+44.34%+35.50%+15.26%+14.24%1.13%1.72%37.0738.962.98%Software Development
603713Milkyway Intelligent Supply Chain Service Group
52.950.13+0.25%1.19M63.27M52.8252.8253.4052.358.57B8.57B161.83M161.79M-2.79%-5.23%-9.18%+25.95%-8.20%-2.41%+0.50%1.00%0.74%16.5219.871.99%Logistics
603799Zhejiang Huayou Cobalt
30.510.06+0.20%26.06M796.98M30.3130.4530.8430.3151.78B51.45B1.70B1.69B-5.83%-5.69%-11.67%+40.99%+34.64%+0.19%-4.49%3.28%1.55%15.4215.461.74%Energy Metals
600219Shandong Nanshan Aluminium
3.94-0.01-0.25%110.15M435.24M3.953.953.983.9345.76B45.76B11.61B11.61B-2.23%-1.75%-4.60%+15.20%+5.63%+49.80%+43.79%5.08%0.95%9.4913.181.27%Industrial Metals
002721Beijing Kingee Culture Development
2.67-0.01-0.37%63.31M170.09M2.692.682.752.637.13B7.13B2.67B2.67B+5.53%+4.71%-1.84%+7.23%+12.66%-13.03%-6.32%--2.37%6.0010.724.48%Trinket
601369Xi'An Shaangu Power
8.58-0.04-0.46%8.29M71.33M8.628.628.678.5414.81B14.51B1.73B1.69B-3.16%-2.17%-6.64%+18.34%+10.42%+17.05%+15.79%6.64%0.49%15.4014.521.51%Special Equipment
600711Chengtun Mining Group
4.71-0.03-0.63%33.83M160.38M4.734.744.784.7014.56B14.56B3.09B3.09B-4.07%-2.89%-4.85%+34.96%+21.56%+5.97%+9.16%0.55%1.10%8.4154.771.69%Energy Metals
600704Wuchan Zhongda Group
5.24-0.05-0.95%60.78M319.57M5.285.295.305.2127.21B27.01B5.19B5.15B-2.24%-4.90%-5.07%+30.35%+25.36%+20.46%+24.17%4.01%1.18%8.457.521.70%Logistics
002668Guangdong TCL Smart Home Appliances
10.92-0.14-1.27%11.95M131.37M11.0311.0611.1410.9011.84B11.84B1.08B1.08B-2.33%-0.55%+4.60%+19.87%+20.26%+57.58%+65.20%--1.10%12.1515.042.17%White Appliances
002569Zhejiang Busen Garments
9.34-0.16-1.68%3.05M29.62M9.989.509.989.311.35B1.31B144.01M139.88M-0.21%-4.30%-7.62%+52.12%+51.38%+13.90%+24.20%--2.18%LossLoss7.05%Clothing and Home Textiles
600057Xiamen Xiangyu
6.08-0.11-1.78%35.77M218.21M6.176.196.206.0613.58B13.33B2.23B2.19B-6.46%-12.01%-0.65%+29.64%-12.77%-2.72%-5.15%4.93%1.63%10.598.622.26%Logistics
300409Guangdong Dowstone Technology
14.21-0.31-2.13%28.36M407.82M14.5114.5214.6614.169.58B8.23B674.11M579.33M-10.80%-12.45%-13.62%+56.78%+67.90%+35.50%+31.97%2.67%4.90%65.18Loss3.44%Battery
000767Jinneng Holding Shanxi Electric Power
2.75-0.06-2.14%39.37M108.35M2.802.812.822.728.46B8.01B3.08B2.91B-2.48%-0.72%+3.38%+26.15%+17.02%-9.84%-8.64%--1.35%LossLoss3.56%Electricity
300277Hangzhou Hirisun Technology Incorporated
12.35-0.32-2.53%16.47M206.31M12.7012.6712.8112.304.14B4.13B335.00M334.62M-14.71%-5.29%-9.19%+90.29%+99.84%+30.27%+43.11%0.16%4.92%494.00385.944.03%IT Service Ⅱ
002183Eternal
5.00-0.14-2.72%50.60M254.43M5.135.145.134.9712.99B12.98B2.60B2.60B-5.84%-8.59%+0.81%+60.77%+74.34%+8.04%+11.91%0.24%1.95%151.5292.593.11%Trade II
600120Zhejiang Orient Financial Holdings Group
5.07-0.15-2.87%73.91M378.10M5.205.225.225.0417.32B17.32B3.42B3.42B-0.78%-6.28%+7.42%+43.63%+50.45%+39.93%+43.50%1.14%2.16%35.4535.703.45%Diversified Finance
300226Shanghai Ganglian E-Commerce Holdings
23.83-0.74-3.01%11.24M270.38M24.4324.5724.5923.777.60B7.30B318.72M306.43M-9.01%-6.55%-4.83%+56.16%+39.93%-13.85%-16.12%0.34%3.67%37.8931.603.34%Software Development
002558Giant Network Group
12.88-0.40-3.01%36.56M474.42M13.1913.2813.2812.8324.92B24.92B1.93B1.93B-5.08%+0.55%+1.10%+39.76%+36.36%+5.84%+17.85%1.71%1.89%23.2522.923.39%Game Ⅱ
300170Hand Enterprise Solutions
12.54-0.44-3.39%162.64M2.05B13.3012.9813.6012.0812.35B11.88B984.85M947.59M+14.42%+26.41%+36.90%+96.55%+102.26%+45.14%+51.27%0.16%17.16%176.62Loss11.71%IT Service Ⅱ
601801Anhui Xinhua Media
7.32-0.29-3.81%25.12M185.61M7.617.617.627.2814.33B14.33B1.96B1.96B-3.05%+1.81%+3.39%+19.41%+12.97%+2.67%+11.76%5.53%1.28%18.7715.314.47%publishing
300176GuangDong HongTeo Technology
7.41-0.32-4.14%14.40M108.00M7.707.737.757.382.87B2.87B387.28M387.28M-8.97%-10.18%-4.14%+34.48%+67.65%+6.31%+9.62%--3.72%58.35185.254.79%Auto Parts
002889Shenzhen Easttop Supply Chain Management
21.08-0.94-4.27%7.13M152.90M22.1822.0222.1821.075.69B3.69B269.76M175.15M-9.88%-16.78%-9.72%+39.42%+3.13%+8.88%+15.05%0.29%4.07%30.8235.795.04%Logistics
002228Xiamen Hexing Packaging Printing
3.24-0.15-4.42%22.11M72.77M3.383.393.383.233.96B3.95B1.22B1.22B+0.62%+0.93%+8.72%+32.24%+36.13%-3.15%-2.27%3.70%1.81%31.1538.574.43%Packaging Printing
002140East China Engineering Science and Technology
10.13-0.49-4.61%12.40M127.62M10.5610.6210.6010.057.17B5.49B708.04M541.51M-5.33%-8.33%-8.82%+58.53%+29.04%+19.46%+20.74%1.09%2.29%17.9320.845.18%Professional Engineering
300243Shandong Ruifeng Chemical
10.33-0.52-4.79%9.62M102.52M10.9310.8511.1010.332.59B1.97B250.42M190.69M-6.77%-9.78%-12.23%+42.29%+7.60%+7.27%+6.83%0.97%5.05%46.3230.297.10%Plastics
002451Shanghai Morn Electric Equipment
6.95-0.36-4.92%13.19M92.97M7.287.317.336.933.05B3.05B439.20M439.15M-7.33%-3.34%+3.42%+38.45%+39.28%-10.90%-0.29%0.14%3.00%165.48187.845.47%Power Grid Equipment
002388Sunyes Manufacturing
3.76-0.20-5.05%32.67M125.67M3.893.964.013.761.92B1.88B510.70M499.04M-10.48%-10.48%-17.36%-19.31%+14.63%-43.03%-40.22%--6.55%LossLoss6.31%Other ElectronicsⅡ
002485Cedar Development
3.37-0.18-5.07%4.13M14.11M3.563.553.573.371.83B1.83B544.00M544.00M-0.30%+4.33%+2.74%+18.25%+24.35%-36.29%-21.26%--0.76%LossLoss5.63%Clothing and Home Textiles

News