Supply Chain Finance

Watchlist
  • 861.590
  • -2.947-0.34%
Market Closed Dec 4 15:00 CST
870.046High858.900Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300157NEW JCM GROUP
3.740.21+5.95%100.80M377.47M3.413.534.143.412.71B2.63B725.59M703.85M+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%LossLoss20.68%General Equipment
601225Shaanxi Coal Industry
24.920.85+3.53%61.85M1.53B24.0024.0725.1023.97241.60B241.60B9.70B9.70B+5.50%+4.27%+3.62%+0.93%-1.45%+44.25%+28.02%5.71%0.64%11.5111.374.70%Coal Mining
300403Hanyu Group Joint-Stock
10.870.34+3.23%84.71M912.61M10.3010.5311.0510.236.55B4.60B603.00M422.94M+17.90%+15.76%+13.35%+76.18%+53.31%+33.54%+28.34%3.50%20.03%26.7726.847.79%Home Appliance Parts Ⅱ
002279Beijing Join-cheer Software
7.720.12+1.58%274.41M2.24B8.367.608.367.666.68B6.17B865.05M799.73M+18.40%+21.00%+20.25%+73.87%+77.06%+3.49%+18.59%--34.31%LossLoss9.21%Software Development
002668Guangdong TCL Smart Home Appliances
11.090.11+1.00%23.79M264.50M10.9810.9811.3910.8212.02B12.02B1.08B1.08B+0.27%+6.23%-0.27%+24.75%+17.35%+50.88%+67.78%--2.20%12.3415.285.19%White Appliances
002024Suning.com Co.,LTD.
2.170.01+0.46%64.02M140.59M2.142.162.252.1320.10B19.96B9.26B9.20B+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.70%LossLoss5.56%Internet E-commerce
600219Shandong Nanshan Aluminium
4.010.000.00%93.39M376.10M4.024.014.053.9946.95B46.95B11.71B11.71B+1.26%-2.20%-8.66%+11.08%+7.22%+46.34%+46.34%4.99%0.80%9.7313.501.50%Industrial Metals
601369Xi'An Shaangu Power
8.75-0.02-0.23%15.95M140.34M8.788.778.958.6915.10B14.80B1.73B1.69B-0.91%-2.78%-1.35%+20.19%+7.36%+14.68%+18.08%6.51%0.94%15.7114.812.97%Special Equipment
002569Zhejiang Busen Garments
9.71-0.05-0.51%1.90M18.49M9.769.769.949.611.40B1.36B144.01M139.88M-2.71%-3.86%+8.73%+61.03%+71.25%+12.65%+29.12%--1.36%LossLoss3.38%Clothing and Home Textiles
002485Cedar Development
3.21-0.02-0.62%3.40M10.83M3.223.233.223.151.75B1.75B544.00M544.00M-3.31%-3.89%-0.93%+7.00%+7.00%-37.30%-25.00%--0.63%LossLoss2.17%Clothing and Home Textiles
002535Linzhou Heavy Machinery Group
4.49-0.03-0.66%84.16M380.24M4.424.524.654.423.60B3.35B801.68M746.34M+14.25%+15.72%+14.83%+40.75%+51.69%-7.42%-3.23%--11.28%21.4830.755.09%Special Equipment
000523Hongmian Zhihui Science And Technology Innovation
3.34-0.03-0.89%30.37M102.55M3.373.373.443.316.13B5.99B1.84B1.79B+5.36%+3.41%+0.91%+32.02%+17.19%+2.45%+6.37%--1.69%53.0281.463.86%Comprehensive II
300277Hangzhou Hirisun Technology Incorporated
12.88-0.16-1.23%20.26M263.08M13.0613.0413.1712.794.31B4.31B335.00M334.62M-1.98%-8.85%+29.71%+98.15%+84.53%+25.05%+49.25%0.16%6.05%515.20402.502.91%IT Service Ⅱ
600711Chengtun Mining Group
4.79-0.06-1.24%44.35M215.37M4.904.854.944.7814.80B14.80B3.09B3.09B+0.84%-2.84%-9.28%+27.39%+41.94%+5.17%+11.02%0.54%1.44%8.5555.703.30%Energy Metals
603799Zhejiang Huayou Cobalt
31.90-0.45-1.39%24.38M783.74M32.5232.3532.6731.7854.14B53.79B1.70B1.69B-0.81%-6.70%-12.39%+42.22%+25.38%-5.69%-0.13%3.13%1.45%16.1216.162.75%Energy Metals
600704Wuchan Zhongda Group
5.43-0.08-1.45%67.55M368.72M5.515.515.545.3928.20B27.98B5.19B5.15B+3.04%-0.18%+4.02%+28.98%+20.13%+22.57%+28.67%3.87%1.31%8.767.792.72%Logistics
002451Shanghai Morn Electric Equipment
7.05-0.14-1.95%14.75M104.67M7.117.197.227.003.10B3.10B439.20M439.15M+4.75%+3.68%-4.99%+40.16%+40.72%+1.15%+1.15%0.14%3.36%167.86190.543.06%Power Grid Equipment
002558Giant Network Group
12.55-0.26-2.03%35.15M444.20M12.8012.8112.9512.4524.28B24.28B1.93B1.93B-3.91%-3.91%-3.54%+39.67%+29.97%+0.49%+14.83%1.75%1.82%22.6522.333.90%Game Ⅱ
601801Anhui Xinhua Media
7.04-0.15-2.09%17.36M122.77M7.147.197.177.0013.78B13.78B1.96B1.96B-0.42%-2.90%-7.37%+10.52%+7.32%-3.56%+7.48%5.75%0.89%18.0514.732.36%publishing
000767Jinneng Holding Shanxi Electric Power
2.71-0.06-2.17%27.41M74.87M2.762.772.772.708.34B7.89B3.08B2.91B+2.65%-0.37%0.00%+17.32%+9.27%-11.73%-9.97%--0.94%LossLoss2.53%Electricity
300170Hand Enterprise Solutions
9.70-0.22-2.22%43.55M427.69M9.889.9210.049.629.55B9.19B984.85M947.59M+2.21%0.00%+1.89%+51.33%+62.21%+4.53%+17.01%0.21%4.60%136.62Loss4.23%IT Service Ⅱ
001896Henan Yuneng Holdings
4.25-0.10-2.30%17.97M76.99M4.344.354.344.226.48B5.61B1.53B1.32B+2.41%-0.70%+0.95%+21.78%+2.91%-7.00%-2.75%--1.36%LossLoss2.76%Electricity
002228Xiamen Hexing Packaging Printing
3.13-0.08-2.49%13.33M42.24M3.213.213.223.113.83B3.81B1.22B1.22B+3.30%+3.99%+4.33%+28.28%+23.72%-8.35%-5.59%3.83%1.09%30.1037.263.43%Packaging Printing
002669Kangda New Materials
10.57-0.28-2.58%17.36M183.19M10.8610.8510.8710.393.21B3.19B303.40M301.63M-1.21%+7.20%+7.64%+34.14%+26.28%-14.56%-10.81%0.66%5.76%Loss105.704.42%Chemicals
300465Global Infotech
15.95-0.45-2.74%43.56M702.15M16.0116.4016.5715.717.08B7.08B443.75M443.75M+12.09%+3.50%+16.00%+111.82%+155.20%+48.10%+59.66%--9.82%224.65245.385.24%Software Development
300525Fujian Boss Software Corp.
17.45-0.50-2.79%13.18M231.39M17.9017.9517.9517.2513.20B10.77B756.33M617.40M-4.38%+0.46%+1.10%+53.88%+42.33%+19.59%+18.45%1.09%2.14%38.4440.393.90%Software Development
603713Milkyway Intelligent Supply Chain Service Group
54.30-1.57-2.81%1.86M101.42M55.4155.8755.4454.088.79B8.79B161.95M161.79M-4.60%-6.48%-7.68%+23.07%-17.49%-11.47%+3.06%0.98%1.15%16.9520.392.43%Logistics
002388Sunyes Manufacturing
4.08-0.12-2.86%24.68M101.94M4.184.204.204.062.08B2.04B510.70M499.04M+0.74%-9.73%-26.88%+5.97%+31.61%-39.91%-35.14%--4.95%LossLoss3.33%Other ElectronicsⅡ
002404Zhejiang Jiaxin Silk Corp.,
6.43-0.19-2.87%10.70M69.33M6.596.626.616.393.60B2.93B560.05M455.79M+0.78%+2.06%+4.55%+22.94%+12.61%+6.30%+11.84%4.67%2.35%17.9616.613.32%Clothing and Home Textiles
000720Shandong Xinneng Taishan Power Generation
3.88-0.12-3.00%13.64M53.22M4.014.004.013.814.88B4.88B1.26B1.26B-0.51%-3.00%-1.27%+69.43%+42.12%-13.97%-6.28%--1.09%LossLoss5.00%Power Grid Equipment

News