Supply Chain Finance

Watchlist
  • 770.918
  • -11.541-1.47%
Market Closed Jan 10 15:00 CST
784.480High770.612Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300403Hanyu Group Joint-Stock
10.290.35+3.52%85.34M880.93M9.889.9410.869.886.20B4.35B603.00M422.94M+11.00%-13.38%-22.63%+34.51%+65.70%+21.78%+3.42%3.69%20.18%25.3425.419.86%Home Appliance Parts Ⅱ
600057Xiamen Xiangyu
5.950.04+0.68%15.65M93.10M5.875.916.035.8613.29B13.05B2.23B2.19B-2.46%-8.60%-8.32%-1.16%-4.80%-6.59%-8.32%5.04%0.71%10.378.442.88%Logistics
601369Xi'An Shaangu Power
7.940.02+0.25%8.88M70.79M7.987.928.037.8913.70B13.43B1.73B1.69B-3.29%-8.94%-10.99%-3.05%+9.97%+7.88%-8.74%7.18%0.53%14.2513.431.77%Special Equipment
601225Shaanxi Coal Industry
22.150.05+0.23%27.70M613.31M22.2422.1022.4121.81214.74B214.74B9.70B9.70B-5.86%-3.57%-12.03%-10.90%-13.07%+15.81%-4.77%6.89%0.29%10.2310.112.72%Coal Mining
600711Chengtun Mining Group
4.880.000.00%48.24M237.87M4.964.885.014.8715.08B15.08B3.09B3.09B+0.62%+4.27%-1.61%+14.82%-14.83%+18.31%-0.81%0.53%1.56%8.7156.742.87%Energy Metals
603713Milkyway Intelligent Supply Chain Service Group
48.00-0.49-1.01%631.30K30.64M48.4848.4949.0947.957.71B7.71B160.70M160.66M-2.22%-7.46%-13.01%-15.80%-8.76%-8.15%-6.25%1.10%0.39%14.8717.882.35%Logistics
600219Shandong Nanshan Aluminium
3.90-0.05-1.27%96.46M379.06M3.953.954.003.9045.29B45.29B11.61B11.61B+0.78%+0.26%-5.57%-4.18%-1.76%+43.90%-0.26%5.13%0.83%9.4013.042.53%Industrial Metals
002669Kangda New Materials
9.00-0.12-1.32%7.01M64.57M9.159.129.438.972.73B2.71B303.40M301.63M+2.39%-5.86%-16.51%+2.16%+13.78%-22.82%-6.54%0.78%2.32%Loss90.005.04%Chemicals
603799Zhejiang Huayou Cobalt
27.87-0.44-1.55%16.37M460.86M28.2028.3128.5427.8747.30B47.00B1.70B1.69B+0.47%-6.88%-14.25%+0.54%+16.56%-12.26%-4.75%3.59%0.97%14.0814.122.37%Energy Metals
600704Wuchan Zhongda Group
4.61-0.08-1.71%31.73M147.85M4.684.694.704.6123.94B23.76B5.19B5.15B-3.56%-10.49%-16.03%-2.74%+10.55%+8.98%-8.89%4.56%0.62%7.446.611.92%Logistics
002228Xiamen Hexing Packaging Printing
2.80-0.05-1.75%9.77M27.69M2.852.852.872.803.42B3.41B1.22B1.22B-2.10%-7.59%-17.40%+6.06%+20.17%-13.99%-6.67%4.29%0.80%26.9233.332.46%Packaging Printing
002388Sunyes Manufacturing
3.26-0.06-1.81%16.47M54.97M3.303.323.393.261.66B1.63B510.70M501.51M-4.68%-4.96%-22.38%-34.01%+7.59%-45.58%-4.96%--3.29%LossLoss3.92%Other ElectronicsⅡ
002024Suning.com Co.,LTD.
1.91-0.04-2.05%23.22M44.75M1.951.951.961.9017.70B17.57B9.26B9.20B-4.02%-6.83%-18.38%+28.19%+51.59%+8.52%-7.28%--0.25%LossLoss3.08%Internet E-commerce
002721Beijing Kingee Culture Development
2.38-0.05-2.06%22.63M54.38M2.422.432.462.376.35B6.35B2.67B2.67B-4.80%-15.30%-9.16%-21.71%+6.25%-15.60%-11.19%--0.85%5.359.563.70%Trinket
600120Zhejiang Orient Financial Holdings Group
4.22-0.09-2.09%29.25M125.73M4.334.314.354.2114.41B14.41B3.42B3.42B-3.87%-12.81%-24.10%+1.44%+27.11%+19.10%-9.44%1.37%0.86%29.5129.723.25%Diversified Finance
002535Linzhou Heavy Machinery Group
3.62-0.09-2.43%12.89M47.70M3.733.713.773.612.90B2.70B801.68M746.34M+1.40%-7.89%-21.13%-0.82%+14.20%-20.96%-5.48%--1.73%17.3224.794.31%Special Equipment
000767Jinneng Holding Shanxi Electric Power
2.34-0.06-2.50%16.33M38.73M2.402.402.412.347.20B6.81B3.08B2.91B-3.70%-9.30%-19.03%-4.88%+2.18%-20.95%-7.51%--0.56%LossLoss2.92%Electricity
002558Giant Network Group
11.30-0.29-2.50%26.57M305.46M11.5011.5911.7011.2921.86B21.86B1.93B1.93B-2.75%-12.74%-17.22%+1.07%+26.74%+6.11%-10.95%1.95%1.37%20.4020.113.54%Game Ⅱ
002140East China Engineering Science and Technology
8.85-0.23-2.53%5.41M48.43M9.109.089.178.856.27B4.79B708.04M541.51M-2.85%-11.41%-20.91%+17.53%+17.84%+5.48%-10.43%1.24%1.00%15.6618.213.52%Professional Engineering
002183Eternal
4.09-0.11-2.62%26.36M109.84M4.204.204.264.0810.62B10.62B2.60B2.60B-1.68%-10.89%-25.64%+8.78%+46.07%-8.46%-8.91%0.29%1.02%123.9475.744.29%Trade II
300409Guangdong Dowstone Technology
12.34-0.36-2.83%16.32M205.80M12.6812.7012.8612.208.50B7.33B688.99M594.23M-0.48%-10.71%-20.08%+8.63%+42.27%+17.22%-9.33%3.08%2.75%57.93Loss5.20%Battery
300525Fujian Boss Software Corp.
13.30-0.39-2.85%11.03M149.67M13.7413.6913.8713.2810.06B8.21B756.33M617.40M-7.45%-18.55%-24.09%-20.74%+13.48%-7.52%-14.63%1.43%1.79%29.3030.794.31%Software Development
002569Zhejiang Busen Garments
10.30-0.32-3.01%1.60M16.63M10.6610.6210.7310.221.48B1.44B144.01M139.88M-3.83%+10.52%+8.99%+65.59%+69.97%+32.39%-1.62%--1.14%LossLoss4.80%Clothing and Home Textiles
002889Shenzhen Easttop Supply Chain Management
18.50-0.58-3.04%3.83M72.64M19.0819.0819.3018.504.99B3.24B269.76M175.15M-1.18%-10.58%-23.40%-2.48%+20.05%+3.31%-7.91%0.33%2.19%27.0531.414.19%Logistics
001896Henan Yuneng Holdings
3.77-0.12-3.08%12.95M49.58M3.903.893.913.765.75B5.75B1.53B1.53B-1.82%-19.27%-17.86%-2.08%-3.33%-13.13%-9.16%--0.85%LossLoss3.86%Electricity
600239Yunnan Metropolitan Real Estate Development
2.45-0.08-3.16%26.50M66.10M2.552.532.552.443.93B3.93B1.61B1.61B-1.21%-10.58%-27.08%-11.23%+26.29%-6.49%-8.24%--1.65%LossLoss4.35%Real Estate Development
002451Shanghai Morn Electric Equipment
5.96-0.20-3.25%13.65M84.45M6.156.166.445.952.62B2.62B439.20M439.15M+2.23%-6.88%-22.90%-2.93%+24.43%-13.62%-5.10%0.17%3.11%141.90161.087.96%Power Grid Equipment
300243Shandong Ruifeng Chemical
8.89-0.30-3.26%5.18M47.32M9.169.199.378.862.23B1.70B250.43M190.70M-0.89%-12.07%-20.20%-14.68%+6.34%-6.62%-6.62%1.12%2.71%39.8726.075.55%Plastics
300226Shanghai Ganglian E-Commerce Holdings
19.72-0.67-3.29%6.36M128.73M20.2620.3920.6819.706.29B6.04B318.72M306.43M-3.33%-15.33%-24.73%-27.71%+21.43%-26.28%-13.77%0.41%2.08%31.3526.154.81%Software Development
000720Shandong Xinneng Taishan Power Generation
2.93-0.10-3.30%7.87M23.64M3.053.033.072.933.68B3.68B1.26B1.26B-2.01%-8.15%-28.01%-13.06%+25.75%-29.74%-9.85%--0.63%LossLoss4.62%Power Grid Equipment

News