Supply Chain Finance

Watchlist
  • 881.068
  • -15.628-1.74%
Noon Break Dec 13 11:30 CST
891.952High880.692Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002669Kangda New Materials
11.861.08+10.02%32.79M371.82M10.7810.7811.8610.703.60B3.58B303.40M301.63M+13.71%+12.95%+25.11%+49.75%+35.08%-2.63%+0.08%0.59%10.87%Loss118.6010.76%Chemicals
300170Hand Enterprise Solutions
12.650.83+7.02%175.03M2.26B11.9111.8213.6511.9112.46B11.99B984.85M947.59M+23.66%+30.55%+28.95%+94.32%+95.22%+40.40%+52.59%0.16%18.47%178.17Loss14.72%IT Service Ⅱ
300465Global Infotech
19.690.87+4.62%129.53M2.58B19.6718.8220.9019.028.74B8.74B443.75M443.75M+19.41%+19.19%+31.00%+168.62%+171.59%+85.93%+97.10%--29.19%277.32302.929.99%Software Development
300403Hanyu Group Joint-Stock
13.650.35+2.63%103.35M1.43B13.1013.3014.5613.108.23B5.77B603.00M422.94M+29.75%+38.44%+55.82%+119.45%+96.97%+68.10%+61.16%2.78%24.44%33.6233.7010.98%Home Appliance Parts Ⅱ
002485Cedar Development
3.620.06+1.69%8.23M29.88M3.593.563.743.531.97B1.97B544.00M544.00M+10.70%+11.38%+4.93%+26.57%+26.57%-28.60%-15.42%--1.51%LossLoss5.90%Clothing and Home Textiles
002558Giant Network Group
13.790.14+1.03%43.64M602.43M13.6013.6514.0513.4826.68B26.68B1.93B1.93B+1.62%+3.53%+3.84%+45.84%+43.26%+9.45%+26.18%1.60%2.26%24.8924.544.18%Game Ⅱ
601801Anhui Xinhua Media
7.610.04+0.53%19.98M151.97M7.557.577.687.5014.90B14.90B1.96B1.96B-0.26%+7.18%+3.26%+16.72%+15.13%+6.14%+16.19%5.32%1.02%19.5115.922.38%publishing
300240Jiangsu Feiliks International Logistics Inc.
8.310.02+0.24%23.41M189.75M8.048.298.387.923.08B3.01B370.80M362.62M+6.54%+3.10%+17.37%+48.92%+58.59%+15.98%+23.57%0.18%6.46%1385.00140.855.55%Logistics
002228Xiamen Hexing Packaging Printing
3.37-0.02-0.59%8.98M30.30M3.373.393.413.344.12B4.11B1.22B1.22B+3.37%+8.71%+14.63%+39.83%+36.44%-1.04%+1.65%3.56%0.74%32.4040.122.07%Packaging Printing
300525Fujian Boss Software Corp.
17.41-0.11-0.63%6.43M112.63M17.4417.5217.7517.3213.17B10.75B756.33M617.40M-1.08%-4.45%-4.65%+47.41%+38.39%+15.44%+18.18%1.09%1.04%38.3540.302.45%Software Development
001896Henan Yuneng Holdings
4.56-0.03-0.65%17.14M78.46M4.574.594.654.536.96B6.02B1.53B1.32B-2.98%+9.35%+9.09%+36.12%+1.33%+0.88%+4.35%--1.30%LossLoss2.61%Electricity
300157NEW JCM GROUP
3.92-0.03-0.76%36.94M144.47M3.973.954.033.822.84B2.76B725.49M703.59M+0.77%+18.07%+20.99%+70.43%+100.00%+8.59%+12.97%--5.25%LossLoss5.32%General Equipment
002095Zhejiang Netsun
23.68-0.20-0.84%15.47M363.37M23.6523.8823.9923.015.98B5.96B252.72M251.71M+4.73%-18.99%+52.58%+94.58%+86.75%+5.34%+17.11%0.21%6.15%Loss311.584.10%Digital Media
002404Zhejiang Jiaxin Silk Corp.,
6.72-0.07-1.03%6.51M44.04M6.756.796.846.703.76B3.06B560.05M455.79M+2.28%+1.51%+9.27%+29.98%+25.14%+10.91%+16.89%4.46%1.43%18.7717.362.06%Clothing and Home Textiles
002024Suning.com Co.,LTD.
2.31-0.03-1.28%40.45M93.59M2.332.342.342.2921.40B21.25B9.26B9.20B+2.67%+10.53%+15.50%+71.11%+80.47%+24.19%+30.51%--0.44%LossLoss2.14%Internet E-commerce
600120Zhejiang Orient Financial Holdings Group
5.48-0.08-1.44%134.39M748.27M5.515.565.765.4118.72B18.72B3.42B3.42B+6.00%+2.81%+16.35%+59.77%+59.30%+49.60%+55.10%1.06%3.94%38.3238.596.30%Diversified Finance
002279Beijing Join-cheer Software
8.21-0.14-1.68%71.68M593.85M8.208.358.498.157.10B6.57B865.05M799.73M+12.93%+18.99%+22.17%+80.44%+78.87%+14.19%+26.11%--8.96%LossLoss4.07%Software Development
002140East China Engineering Science and Technology
10.99-0.20-1.79%10.31M112.64M11.0011.1911.1310.777.78B5.95B708.04M541.51M+3.78%+5.27%+13.07%+69.86%+37.03%+27.35%+30.99%1.00%1.90%19.4522.613.22%Professional Engineering
300350HPF Co.,Ltd.
6.78-0.13-1.88%24.03M162.65M6.846.916.846.723.81B3.20B562.01M471.57M+3.20%+2.11%+11.15%+54.09%+42.44%+27.44%+32.16%--5.10%Loss38.521.74%Logistics
002388Sunyes Manufacturing
4.12-0.08-1.90%14.73M61.27M4.184.204.194.112.10B2.06B510.70M499.04M-1.90%-1.67%-18.25%-15.40%+20.82%-37.29%-34.50%--2.95%LossLoss1.91%Other ElectronicsⅡ
002721Beijing Kingee Culture Development
2.57-0.05-1.91%24.79M63.93M2.612.622.612.556.86B6.86B2.67B2.67B+0.78%+0.78%-8.87%+6.64%+7.98%-16.29%-9.82%--0.93%5.7810.322.29%Trinket
601225Shaanxi Coal Industry
24.67-0.51-2.03%18.10M449.14M24.9425.1825.1724.60239.18B239.18B9.70B9.70B-0.48%+5.65%+4.84%+12.54%-3.43%+36.10%+26.73%5.77%0.19%11.3911.262.26%Coal Mining
300277Hangzhou Hirisun Technology Incorporated
13.90-0.29-2.04%10.73M149.86M14.1914.1914.1913.824.66B4.65B335.00M334.62M-6.21%+8.51%-1.77%+123.11%+112.21%+40.83%+61.07%0.14%3.21%556.00434.382.61%IT Service Ⅱ
300243Shandong Ruifeng Chemical
10.91-0.23-2.06%4.25M46.62M11.1111.1411.1310.892.73B2.08B250.42M190.69M-2.06%-0.82%-6.43%+44.50%+7.81%+11.90%+12.82%0.92%2.23%48.9231.992.15%Plastics
002668Guangdong TCL Smart Home Appliances
11.40-0.25-2.15%13.32M152.74M11.5111.6511.6411.3712.36B12.36B1.08B1.08B+1.24%+5.26%+8.88%+23.64%+21.41%+59.89%+72.47%--1.23%12.6815.702.32%White Appliances
002535Linzhou Heavy Machinery Group
4.49-0.10-2.18%20.88M94.01M4.584.594.604.453.60B3.35B801.68M746.34M-5.87%+11.69%+19.41%+41.19%+52.20%-4.67%-3.23%--2.80%21.4830.753.27%Special Equipment
600180CCS Supply Chain Management
5.05-0.12-2.32%11.65M59.67M5.195.175.245.045.49B5.49B1.09B1.09B+0.60%+1.20%+12.97%+45.73%+31.64%-16.48%-15.50%2.28%1.07%297.0618.633.87%Logistics
002889Shenzhen Easttop Supply Chain Management
23.56-0.59-2.44%4.56M107.76M23.9124.1523.9823.426.36B4.13B269.76M175.15M-1.09%-6.51%+9.94%+49.40%+22.58%+20.23%+28.58%0.26%2.61%34.4440.002.32%Logistics
603713Milkyway Intelligent Supply Chain Service Group
53.80-1.38-2.50%920.97K49.78M55.0355.1855.0353.728.71B8.70B161.83M161.79M-0.76%-4.20%-5.78%+24.08%-9.72%-5.09%+2.11%0.99%0.57%16.7920.192.37%Logistics
300409Guangdong Dowstone Technology
15.04-0.40-2.59%24.32M367.05M15.2515.4415.2614.9710.14B8.71B674.11M579.33M-5.47%-12.20%-9.01%+61.66%+67.98%+40.33%+39.68%2.53%4.20%68.99Loss1.88%Battery

News