Supply Chain Finance

Watchlist
  • 790.388
  • +1.308+0.17%
Market Closed Jan 7 15:00 CST
791.914High780.501Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300465Global Infotech
16.060.99+6.57%50.01M780.18M15.2515.0716.0815.147.13B7.13B443.75M443.75M-20.26%-18.81%-1.59%+21.12%+127.48%+63.88%-12.53%--11.27%226.20247.086.24%Software Development
300157NEW JCM GROUP
2.800.16+6.06%23.54M64.29M2.662.642.812.652.03B1.97B725.49M703.59M-4.44%-14.89%-34.58%-3.11%+48.94%-17.16%-3.45%--3.35%LossLoss6.06%General Equipment
300176GuangDong HongTeo Technology
6.670.35+5.54%11.49M74.90M6.346.326.676.342.58B2.58B387.28M387.28M-6.58%-10.59%-18.26%+8.99%+29.77%+0.60%-3.61%--2.97%52.52166.755.22%Auto Parts
600811Orient Group Incorporation
2.160.10+4.85%258.38M543.45M2.062.062.212.037.90B7.90B3.66B3.66B-0.92%-17.56%-34.55%+24.14%+145.45%+6.93%+3.35%--7.06%LossLoss8.74%Trade II
002451Shanghai Morn Electric Equipment
6.150.28+4.77%8.54M51.38M5.885.876.155.882.70B2.70B439.20M439.15M-4.80%-6.68%-19.61%-10.48%+22.51%-8.89%-2.07%0.16%1.95%146.43166.224.60%Power Grid Equipment
300277Hangzhou Hirisun Technology Incorporated
10.700.48+4.70%9.71M101.67M10.3110.2210.7010.303.58B3.58B335.00M334.62M-8.78%-9.25%-25.59%+39.50%+61.88%+17.20%-5.06%0.19%2.90%428.00334.383.91%IT Service Ⅱ
002769Guangdong Prolto Supply Chain Management
6.910.26+3.91%17.57M119.33M6.686.657.106.632.58B2.30B373.32M332.40M-2.95%-10.38%-16.14%+23.39%+30.87%-17.34%-0.86%--5.29%LossLoss7.07%Logistics
002485Cedar Development
2.940.11+3.89%3.14M9.15M2.822.832.972.821.60B1.60B544.00M544.00M-6.37%-10.37%-14.29%+5.00%-2.00%-37.31%-9.26%--0.58%LossLoss5.30%Clothing and Home Textiles
002669Kangda New Materials
9.140.34+3.86%5.29M47.26M8.808.809.148.792.77B2.76B303.40M301.63M-7.49%-4.79%-13.28%+1.78%+12.01%-19.97%-5.09%0.77%1.75%Loss91.403.98%Chemicals
300240Jiangsu Feiliks International Logistics Inc.
6.470.24+3.85%14.53M93.03M6.216.236.656.152.40B2.35B371.56M363.38M-4.43%-6.10%-16.19%-5.55%+1.09%-1.45%-1.52%0.23%4.00%1078.33109.668.03%Logistics
300403Hanyu Group Joint-Stock
9.330.34+3.78%27.06M248.40M9.208.999.339.055.63B3.95B603.00M422.94M-8.80%-15.79%-19.08%+21.33%+44.65%+12.68%-6.23%4.07%6.40%22.9823.043.12%Home Appliance Parts Ⅱ
002279Beijing Join-cheer Software
5.890.19+3.33%25.75M149.72M5.795.705.895.755.10B4.71B865.05M799.73M-10.21%-18.76%-17.28%-0.84%+20.94%-8.40%-6.06%--3.22%LossLoss2.46%Software Development
300350HPF Co.,Ltd.
5.210.16+3.17%15.34M78.93M5.045.055.255.032.93B2.46B562.01M471.57M-6.46%-8.44%-19.35%-5.44%+13.26%+5.25%-3.52%--3.25%Loss29.604.36%Logistics
000720Shandong Xinneng Taishan Power Generation
3.030.09+3.06%7.90M23.64M2.952.943.042.953.81B3.81B1.26B1.26B-8.73%-8.73%-23.29%-1.30%+22.67%-26.81%-6.77%--0.63%LossLoss3.06%Power Grid Equipment
002668Guangdong TCL Smart Home Appliances
12.960.37+2.94%27.02M347.60M12.5812.5913.0812.4114.05B14.05B1.08B1.08B-1.82%+8.09%+16.23%+11.53%+42.11%+102.50%-1.22%--2.49%14.4217.855.32%White Appliances
002535Linzhou Heavy Machinery Group
3.670.10+2.80%10.74M38.87M3.563.573.673.552.94B2.74B801.68M746.34M-6.38%-6.85%-21.75%-1.87%+8.26%-19.52%-4.18%--1.44%17.5625.143.36%Special Equipment
002095Zhejiang Netsun
17.280.47+2.80%7.12M121.35M16.8416.8117.2816.824.37B4.35B252.72M251.71M-7.00%-8.96%-22.30%+19.01%+43.88%-26.00%-3.73%0.29%2.83%Loss227.372.74%Digital Media
002404Zhejiang Jiaxin Silk Corp.,
6.070.16+2.71%10.10M60.67M5.935.916.075.913.40B2.77B560.05M455.79M-8.17%-13.16%-7.19%+1.68%+13.25%+5.76%-1.94%4.94%2.22%16.9615.682.71%Clothing and Home Textiles
600239Yunnan Metropolitan Real Estate Development
2.520.06+2.44%23.18M57.60M2.472.462.522.444.05B4.05B1.61B1.61B-8.03%-11.58%-21.00%-23.17%+27.27%-3.08%-5.62%--1.44%LossLoss3.25%Real Estate Development
002889Shenzhen Easttop Supply Chain Management
18.980.45+2.43%3.29M61.73M18.5818.5318.9818.475.12B3.32B269.76M175.15M-8.57%-7.19%-18.78%+0.16%+20.36%+8.81%-5.53%0.32%1.88%27.7532.222.75%Logistics
002140East China Engineering Science and Technology
9.160.21+2.35%6.02M54.19M8.998.959.168.896.49B4.96B708.04M541.51M-9.93%-8.12%-15.65%+17.74%+18.50%+12.81%-7.29%1.20%1.11%16.2118.853.02%Professional Engineering
600219Shandong Nanshan Aluminium
4.040.09+2.28%129.64M516.96M3.963.954.043.9146.92B46.92B11.61B11.61B+2.02%+4.39%+0.50%-7.97%+1.00%+54.78%+3.32%4.95%1.12%9.7313.513.29%Industrial Metals
002183Eternal
4.220.09+2.18%29.35M122.29M4.124.134.224.1010.96B10.96B2.60B2.60B-9.05%-11.90%-20.23%+14.36%+46.53%-3.83%-6.01%0.28%1.13%127.8878.152.91%Trade II
001896Henan Yuneng Holdings
3.950.08+2.07%16.94M66.55M3.863.874.003.856.03B6.03B1.53B1.53B-7.06%-12.80%-14.87%+0.77%-3.89%-7.28%-4.82%--1.11%LossLoss3.88%Electricity
300170Hand Enterprise Solutions
11.380.23+2.06%86.10M972.59M11.1411.1511.5311.0411.21B10.78B984.85M947.59M-15.77%-19.58%+11.24%+32.33%+81.79%+41.54%-8.23%0.18%9.09%160.28Loss4.40%IT Service Ⅱ
002721Beijing Kingee Culture Development
2.480.05+2.06%24.48M59.95M2.432.432.492.416.62B6.62B2.67B2.67B-8.49%-9.49%-3.13%-12.98%+8.30%-7.12%-7.46%--0.92%5.579.963.29%Trinket
300226Shanghai Ganglian E-Commerce Holdings
20.690.39+1.92%5.83M119.62M20.3120.3020.7120.276.59B6.34B318.72M306.43M-13.10%-11.09%-21.45%-21.66%+22.28%-23.20%-9.53%0.39%1.90%32.8927.442.17%Software Development
300243Shandong Ruifeng Chemical
9.200.17+1.88%3.54M32.10M9.119.039.208.902.30B1.75B250.43M190.70M-6.03%-6.22%-16.44%-7.54%+3.49%-0.43%-3.36%1.09%1.86%41.2626.983.32%Plastics
300409Guangdong Dowstone Technology
12.700.22+1.76%17.94M226.39M12.4812.4812.7512.358.75B7.55B688.99M594.23M-10.06%-9.74%-20.63%+7.63%+45.42%+25.65%-6.69%2.99%3.02%59.62Loss3.21%Battery
002228Xiamen Hexing Packaging Printing
2.880.04+1.41%9.50M27.10M2.852.842.892.823.52B3.51B1.22B1.22B-5.57%-5.88%-11.93%+3.60%+21.52%-10.98%-4.00%4.17%0.78%27.6934.292.47%Packaging Printing

News