Supply Chain Finance

Watchlist
  • 830.559
  • -6.240-0.75%
Market Closed Mar 28 15:00 CST
837.096High827.645Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600239Yunnan Metropolitan Real Estate Development
2.730.25+10.08%77.02M201.46M2.482.482.732.444.38B4.38B1.61B1.61B+6.23%+8.76%+5.81%0.00%+25.23%+16.67%+2.25%--4.80%LossLoss11.69%Real Estate Development
002535Linzhou Heavy Machinery Group
4.820.09+1.90%116.95M552.78M4.604.734.864.503.86B3.60B801.68M746.34M+3.66%+10.80%+18.72%+23.91%+45.18%+3.43%+25.85%--15.67%23.0633.017.61%Special Equipment
600219Shandong Nanshan Aluminium
3.890.07+1.83%175.37M677.59M3.833.823.903.8145.18B45.18B11.61B11.61B+2.64%+0.26%+4.57%-0.51%+2.10%+24.27%-0.51%5.14%1.51%9.359.352.36%Industrial Metals
002558Giant Network Group
14.660.18+1.24%33.72M498.93M14.5214.4815.0214.4328.36B28.36B1.93B1.93B-1.68%-9.23%+0.14%+12.08%+51.83%+22.38%+15.52%1.50%1.74%26.4626.094.08%Game Ⅱ
002569Zhejiang Busen Garments
7.080.08+1.14%2.41M17.01M6.907.007.256.801.02B990.35M144.01M139.88M-5.73%-13.55%-24.44%-23.04%+10.11%+15.69%-32.38%--1.72%LossLoss6.43%Clothing and Home Textiles
300409Guangdong Dowstone Technology
16.040.13+0.82%62.24M997.48M15.7515.9116.2815.5612.19B10.67B759.94M665.18M+2.75%-7.01%-10.89%+16.15%+67.72%+72.71%+17.85%2.37%9.36%83.11Loss4.53%Battery
002889Shenzhen Easttop Supply Chain Management
21.290.12+0.57%7.21M153.15M21.0721.1721.6320.735.74B3.73B269.76M175.15M+1.04%-2.20%-7.43%+4.52%+25.09%+35.13%+5.97%0.29%4.11%31.1336.154.25%Logistics
002668Guangdong TCL Smart Home Appliances
11.350.05+0.44%10.35M117.72M11.3011.3011.4311.2312.30B12.30B1.08B1.08B-0.53%-4.30%-5.02%-6.66%+17.13%+40.99%-13.49%--0.96%12.0712.071.77%White Appliances
601801Anhui Xinhua Media
6.950.03+0.43%15.41M107.14M6.936.927.016.8913.61B13.61B1.96B1.96B+2.06%-0.57%+2.06%-4.79%+10.32%-2.38%-5.31%5.83%0.79%17.8214.541.73%publishing
300525Fujian Boss Software Corp.
17.070.05+0.29%14.97M258.44M17.0017.0217.4816.9512.91B10.54B756.33M617.40M-2.85%-12.60%-4.26%+5.50%+39.57%+25.87%+9.56%1.11%2.43%37.6039.513.11%Software Development
600711Chengtun Mining Group
5.740.01+0.17%61.38M352.61M5.715.735.825.6617.74B17.74B3.09B3.09B-4.97%-1.88%+19.58%+23.18%+51.45%+39.17%+16.67%0.45%1.99%8.848.842.79%Energy Metals
300226Shanghai Ganglian E-Commerce Holdings
22.790.000.00%4.71M107.76M22.8022.7923.0622.687.26B6.98B318.72M306.43M-1.85%-9.06%-4.84%-0.61%+35.65%+0.26%-0.35%0.35%1.54%36.2330.231.67%Software Development
600057Xiamen Xiangyu
6.000.000.00%10.05M60.00M5.996.006.025.9316.84B13.16B2.81B2.19B+1.18%+1.35%+1.18%-7.41%+13.85%-5.21%-7.55%5.00%0.46%13.1310.701.50%Logistics
601369Xi'An Shaangu Power
8.81-0.02-0.23%9.69M85.35M8.898.838.908.7415.20B14.90B1.73B1.69B+2.68%+4.01%+10.13%+2.44%+15.77%+8.23%+1.26%6.47%0.57%15.8214.911.81%Special Equipment
002388Sunyes Manufacturing
3.42-0.01-0.29%8.82M30.40M3.423.433.503.421.75B1.72B510.70M501.51M-4.74%-7.07%+1.48%0.00%-13.42%-22.27%-0.29%--1.76%LossLoss2.33%Other ElectronicsⅡ
002721Beijing Kingee Culture Development
2.59-0.01-0.38%18.90M48.99M2.592.602.612.586.89B6.89B2.66B2.66B-2.63%-2.63%+2.78%-3.72%+5.28%-8.16%-3.36%--0.71%5.8110.361.15%Trinket
600120Zhejiang Orient Financial Holdings Group
6.37-0.03-0.47%50.73M324.29M6.396.406.476.3521.76B21.76B3.42B3.42B-10.78%-9.52%-12.50%+31.34%+65.89%+73.42%+36.70%0.91%1.49%44.5544.861.88%Diversified Finance
300465Global Infotech
15.62-0.12-0.76%9.13M143.65M15.8415.7415.8915.606.93B6.93B443.75M443.75M-5.05%-9.71%-11.65%-14.74%+81.63%+84.85%-14.92%--2.06%220.00220.001.84%Software Development
000523Hongmian Zhihui Science And Technology Innovation
3.48-0.03-0.85%31.98M111.43M3.493.513.533.456.39B6.25B1.84B1.79B+1.46%+4.19%+13.36%+9.09%+31.32%+9.78%+14.10%--1.78%55.2484.882.28%Comprehensive II
300403Hanyu Group Joint-Stock
17.02-0.16-0.93%30.82M527.26M17.1617.1817.5616.7710.26B7.20B603.00M422.94M-5.44%-4.44%-15.58%+52.10%+163.47%+111.69%+71.06%2.23%7.29%43.8743.874.60%Home Appliance Parts Ⅱ
002228Xiamen Hexing Packaging Printing
3.12-0.03-0.95%8.99M28.02M3.153.153.163.093.82B3.80B1.22B1.22B+0.65%+0.97%+4.00%+3.65%+20.00%+15.76%+4.00%3.85%0.74%30.0037.142.22%Packaging Printing
603799Zhejiang Huayou Cobalt
34.78-0.34-0.97%20.82M725.28M35.2035.1235.2934.6859.18B58.65B1.70B1.69B-0.94%-11.09%+5.39%+17.06%+49.91%+22.88%+18.87%2.88%1.24%17.6217.661.74%Energy Metals
300170Hand Enterprise Solutions
18.70-0.19-1.01%46.02M864.30M18.7518.8919.0518.6018.42B17.72B984.85M947.59M-5.03%-13.06%+4.12%+40.18%+175.81%+169.45%+50.81%0.11%4.86%263.38Loss2.38%IT Service Ⅱ
603713Milkyway Intelligent Supply Chain Service Group
49.28-0.52-1.04%760.70K37.70M49.7149.8050.0849.087.79B7.79B158.16M158.13M+0.47%-0.50%-1.50%-5.67%+2.67%-3.58%-3.75%1.08%0.48%15.0318.072.01%Logistics
300277Hangzhou Hirisun Technology Incorporated
12.15-0.13-1.06%5.24M64.44M12.2912.2812.5112.124.07B4.07B335.00M334.62M-5.52%-8.92%-5.81%+6.95%+91.64%+73.57%+7.81%0.16%1.57%433.93433.933.18%IT Service Ⅱ
002279Beijing Join-cheer Software
6.48-0.07-1.07%17.34M113.22M6.546.556.616.465.60B5.12B864.65M789.73M-6.49%-12.67%-7.43%-0.31%+23.43%+5.02%+3.35%--2.20%LossLoss2.29%Software Development
000767Jinneng Holding Shanxi Electric Power
2.63-0.03-1.13%19.65M51.91M2.662.662.682.628.09B7.66B3.08B2.91B-1.87%+0.77%+1.94%+0.77%+12.88%-8.04%+3.95%--0.68%LossLoss2.26%Electricity
600704Wuchan Zhongda Group
5.11-0.06-1.16%51.40M263.38M5.175.175.185.0926.53B26.34B5.19B5.15B+0.20%-1.35%+0.99%-0.97%+15.09%+17.74%+0.99%4.11%1.00%8.247.331.74%Logistics
601225Shaanxi Coal Industry
19.87-0.27-1.34%24.37M485.71M20.1020.1420.2019.78192.64B192.64B9.70B9.70B-0.15%-1.63%+4.85%-14.89%-21.18%-14.29%-14.19%7.68%0.25%9.179.072.09%Coal Mining
002485Cedar Development
2.65-0.04-1.49%2.12M5.63M2.672.692.692.621.44B1.44B544.00M544.00M-4.33%-3.64%-4.68%-19.70%-7.67%-11.67%-18.21%--0.39%LossLoss2.60%Clothing and Home Textiles

News