Supply Chain Finance

Watchlist
  • 785.155
  • -9.770-1.23%
Trading Jan 6 14:30 CST
798.021High784.039Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603799Zhejiang Huayou Cobalt
28.160.42+1.51%26.60M750.14M28.0327.7428.5827.8047.79B47.49B1.70B1.69B-6.35%-7.22%-13.67%+0.36%+21.07%-5.51%-3.76%3.55%1.58%14.2314.272.81%Energy Metals
600219Shandong Nanshan Aluminium
3.920.05+1.29%124.28M488.68M3.863.873.993.8445.53B45.53B11.61B11.61B+0.26%+1.82%-3.69%-4.39%0.00%+49.61%+0.26%5.10%1.07%9.4513.113.88%Industrial Metals
601369Xi'An Shaangu Power
8.290.08+0.97%7.97M65.97M8.238.218.388.1814.31B14.02B1.73B1.69B-5.90%-3.94%-6.43%+1.10%+11.28%+15.14%-4.71%6.88%0.47%14.8814.032.44%Special Equipment
300240Jiangsu Feiliks International Logistics Inc.
6.160.05+0.82%8.11M49.55M6.056.116.285.852.29B2.24B371.56M363.38M-10.72%-17.76%-21.03%-6.81%+2.67%-9.08%-6.24%0.24%2.23%1026.67104.417.04%Logistics
600180CCS Supply Chain Management
4.080.01+0.25%5.79M23.48M4.134.074.133.964.43B4.43B1.09B1.09B-8.72%-12.26%-18.73%-3.66%+11.93%-32.74%-5.12%2.82%0.53%240.0015.064.18%Logistics
002668Guangdong TCL Smart Home Appliances
12.500.01+0.08%22.81M288.80M12.7212.4912.8712.4813.55B13.55B1.08B1.08B-0.64%+1.05%+11.01%+17.04%+40.77%+92.31%-4.73%--2.10%13.9017.223.12%White Appliances
300409Guangdong Dowstone Technology
12.410.01+0.08%17.92M223.76M12.4012.4012.7112.188.55B7.37B688.99M594.23M-11.42%-15.17%-22.00%+7.91%+48.56%+22.06%-8.82%3.06%3.02%58.26Loss4.27%Battery
001896Henan Yuneng Holdings
3.840.000.00%14.04M54.16M3.853.843.933.775.86B5.86B1.53B1.53B-16.70%-17.60%-18.30%-0.26%-5.65%-10.28%-7.47%--0.92%LossLoss4.17%Electricity
002451Shanghai Morn Electric Equipment
5.82-0.01-0.17%6.77M39.25M5.845.835.945.572.56B2.56B439.20M439.15M-11.15%-17.80%-20.60%-11.15%+20.75%-13.65%-7.32%0.17%1.54%138.57157.306.35%Power Grid Equipment
300243Shandong Ruifeng Chemical
8.95-0.02-0.22%3.48M31.05M9.018.979.108.592.24B1.71B250.43M190.70M-10.41%-13.94%-19.66%+0.56%+5.67%-3.56%-5.99%1.12%1.82%40.1326.255.69%Plastics
002095Zhejiang Netsun
16.74-0.06-0.36%7.38M124.19M16.8016.8017.2216.254.23B4.21B252.72M251.71M-11.19%-17.98%-25.96%+18.39%+47.10%-27.78%-6.74%0.30%2.93%Loss220.265.77%Digital Media
600704Wuchan Zhongda Group
4.76-0.02-0.42%54.85M261.79M4.764.784.834.7124.72B24.53B5.19B5.15B-8.11%-7.57%-12.82%-1.86%+14.15%+12.53%-5.93%4.41%1.06%7.686.832.51%Logistics
603713Milkyway Intelligent Supply Chain Service Group
48.87-0.22-0.45%808.20K39.78M49.0349.0949.9548.377.85B7.85B160.70M160.66M-6.20%-6.90%-9.85%-7.67%-7.34%-3.32%-4.55%1.08%0.50%15.1418.213.22%Logistics
600057Xiamen Xiangyu
6.07-0.03-0.49%14.31M86.82M6.106.106.136.0213.55B13.31B2.23B2.19B-6.18%-1.62%-5.89%+2.19%-6.04%-4.71%-6.47%4.94%0.65%10.578.611.80%Logistics
002535Linzhou Heavy Machinery Group
3.55-0.02-0.56%10.13M35.89M3.583.573.603.422.85B2.65B801.68M746.34M-11.25%-15.68%-25.58%-3.01%+9.57%-21.46%-7.31%--1.36%16.9924.325.04%Special Equipment
300176GuangDong HongTeo Technology
6.25-0.04-0.64%9.55M59.75M6.256.296.446.002.42B2.42B387.28M387.28M-14.03%-17.55%-22.36%+3.14%+24.01%-6.30%-9.68%--2.47%49.21156.257.00%Auto Parts
601801Anhui Xinhua Media
7.16-0.05-0.69%16.15M117.69M7.187.217.507.0714.02B14.02B1.96B1.96B-3.37%-1.78%-6.16%+6.23%+12.93%+12.41%-2.45%5.66%0.83%18.3614.985.96%publishing
002669Kangda New Materials
8.72-0.07-0.80%4.83M42.35M8.868.798.968.472.65B2.63B303.40M301.63M-11.20%-13.49%-16.40%+0.69%+11.08%-24.64%-9.45%0.80%1.60%Loss87.205.58%Chemicals
000767Jinneng Holding Shanxi Electric Power
2.41-0.02-0.82%14.89M35.96M2.402.432.452.377.42B7.02B3.08B2.91B-8.71%-9.74%-16.61%-2.43%+5.70%-18.31%-4.74%--0.51%LossLoss3.29%Electricity
300226Shanghai Ganglian E-Commerce Holdings
20.20-0.20-0.98%6.41M130.95M20.3520.4020.7620.016.44B6.19B318.72M306.43M-13.23%-17.31%-24.20%-17.42%+24.08%-23.74%-11.67%0.40%2.09%32.1126.793.68%Software Development
002404Zhejiang Jiaxin Silk Corp.,
5.89-0.06-1.01%9.57M56.59M5.945.956.045.713.30B2.68B560.05M455.79M-14.51%-18.19%-10.35%-0.67%+12.19%+1.04%-4.85%5.09%2.10%16.4515.225.55%Clothing and Home Textiles
002558Giant Network Group
11.50-0.12-1.03%21.92M254.45M11.5811.6211.7511.4422.25B22.25B1.93B1.93B-11.33%-13.60%-15.25%+4.64%+29.13%-6.11%-9.38%1.91%1.13%20.7620.462.67%Game Ⅱ
300277Hangzhou Hirisun Technology Incorporated
10.16-0.12-1.17%7.97M81.36M10.2910.2810.469.833.40B3.40B335.00M334.62M-13.53%-20.13%-31.44%+31.10%+52.55%+12.27%-9.85%0.20%2.38%406.40317.506.13%IT Service Ⅱ
600239Yunnan Metropolitan Real Estate Development
2.45-0.03-1.21%23.84M58.56M2.492.482.512.383.93B3.93B1.61B1.61B-12.19%-18.33%-25.53%-17.79%+25.64%-5.77%-8.24%--1.49%LossLoss5.24%Real Estate Development
600120Zhejiang Orient Financial Holdings Group
4.33-0.06-1.37%28.16M122.61M4.364.394.404.3114.79B14.79B3.42B3.42B-12.35%-17.37%-16.25%+4.34%+32.82%+23.25%-7.08%1.34%0.82%30.2830.492.05%Diversified Finance
002228Xiamen Hexing Packaging Printing
2.82-0.04-1.40%11.17M31.55M2.872.862.872.753.45B3.44B1.22B1.22B-9.03%-12.69%-13.50%+2.55%+22.61%-13.37%-6.00%4.26%0.92%27.1233.574.20%Packaging Printing
002183Eternal
4.10-0.06-1.44%29.12M119.85M4.144.164.184.0310.65B10.65B2.60B2.60B-12.02%-17.51%-23.93%+12.02%+48.55%-7.41%-8.69%0.29%1.12%124.2475.933.61%Trade II
300350HPF Co.,Ltd.
5.00-0.08-1.57%12.31M61.89M5.055.085.144.862.81B2.36B562.01M471.57M-12.28%-19.74%-23.90%-5.30%+12.36%-0.40%-7.41%--2.61%Loss28.415.51%Logistics
300525Fujian Boss Software Corp.
14.14-0.23-1.60%8.25M117.77M14.3314.3714.4814.0910.69B8.73B756.33M617.40M-13.14%-17.84%-19.66%-4.46%+18.52%-2.96%-9.24%1.34%1.34%31.1532.732.71%Software Development
002140East China Engineering Science and Technology
8.95-0.16-1.76%6.75M60.95M9.119.119.228.866.34B4.85B708.04M541.51M-12.25%-12.08%-15.49%+18.23%+19.97%+8.22%-9.41%1.23%1.25%15.8418.423.95%Professional Engineering

News