Supply Chain Finance

Watchlist
  • 799.732
  • +2.037+0.26%
Trading Jan 20 11:02 CST
803.094High796.908Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300465Global Infotech
16.650.73+4.59%36.38M601.54M16.4915.9217.0616.027.39B7.39B443.75M443.75M+9.54%+10.48%-23.83%+29.88%+155.76%+74.89%-9.31%--8.20%234.51256.156.53%Software Development
300170Hand Enterprise Solutions
12.580.44+3.62%50.35M628.91M12.4212.1412.7412.1412.39B11.92B984.85M947.59M+6.25%+12.83%-19.92%+36.59%+118.78%+63.38%+1.45%0.16%5.31%177.18Loss4.94%IT Service Ⅱ
002769Guangdong Prolto Supply Chain Management
7.080.20+2.91%4.89M34.22M6.956.887.116.842.64B2.35B373.32M332.40M+9.60%+6.47%-17.39%+6.63%+45.98%-11.28%+1.58%--1.47%LossLoss3.92%Logistics
002140East China Engineering Science and Technology
9.390.23+2.51%2.45M22.78M9.229.169.409.176.65B5.08B708.04M541.51M+6.83%+4.92%-7.76%+18.11%+32.07%+12.32%-4.96%1.17%0.45%16.6219.322.51%Professional Engineering
300525Fujian Boss Software Corp.
14.370.34+2.42%9.75M140.38M14.1214.0314.5614.0910.87B8.87B756.33M617.40M+5.51%+1.48%-16.50%-15.87%+29.57%+2.92%-7.77%1.32%1.58%31.6533.263.35%Software Development
000523Hongmian Zhihui Science And Technology Innovation
2.970.07+2.41%9.95M29.40M2.992.903.022.915.45B5.33B1.84B1.79B+8.39%+4.21%-14.16%-1.98%+19.76%-1.33%-2.62%--0.55%47.1472.443.79%Comprehensive II
002451Shanghai Morn Electric Equipment
6.530.15+2.35%5.22M33.93M6.386.386.576.382.87B2.87B439.20M439.15M+8.47%+11.24%-7.77%+1.87%+41.04%-5.09%+3.98%0.15%1.19%155.48176.492.98%Power Grid Equipment
002569Zhejiang Busen Garments
9.450.21+2.27%1.22M11.31M9.009.249.588.981.36B1.32B144.01M139.88M-3.47%-8.96%-2.88%+28.40%+42.32%+31.98%-9.74%--0.87%LossLoss6.49%Clothing and Home Textiles
300240Jiangsu Feiliks International Logistics Inc.
6.480.14+2.21%3.88M24.98M6.416.346.516.332.41B2.35B371.56M363.38M+5.88%+4.01%-13.48%-8.73%-24.21%-0.38%-1.37%0.23%1.07%1080.00109.832.84%Logistics
300176GuangDong HongTeo Technology
6.900.14+2.07%4.89M33.53M6.806.766.936.742.67B2.67B387.28M387.28M+8.66%+9.18%-8.97%+5.50%+56.82%+3.60%-0.29%--1.26%54.33172.502.81%Auto Parts
601801Anhui Xinhua Media
6.660.13+1.99%10.54M70.01M6.586.536.706.5613.04B13.04B1.96B1.96B+1.52%-7.50%-8.64%-6.33%+17.05%+1.68%-9.26%6.08%0.54%17.0813.932.14%publishing
002024Suning.com Co.,LTD.
2.050.04+1.99%21.31M43.45M2.022.012.092.0018.99B18.86B9.26B9.20B+7.89%+6.77%-6.39%+27.33%+69.42%+15.17%-0.49%--0.23%LossLoss4.48%Internet E-commerce
002485Cedar Development
2.810.05+1.81%1.13M3.11M2.712.762.812.691.53B1.53B544.00M544.00M+3.31%-0.71%-18.08%-14.07%-6.64%-30.10%-13.27%--0.21%LossLoss4.35%Clothing and Home Textiles
002279Beijing Join-cheer Software
6.200.11+1.81%19.48M121.03M6.276.096.316.145.36B4.96B864.65M799.73M+8.96%+8.77%-18.95%+2.82%+29.98%+1.14%-1.12%--2.44%LossLoss2.79%Software Development
002558Giant Network Group
11.980.19+1.61%11.64M139.27M11.9111.7912.0911.7923.18B23.18B1.93B1.93B+5.46%+3.54%-9.99%-3.78%+42.52%+10.32%-5.59%1.84%0.60%21.6221.322.55%Game Ⅱ
002535Linzhou Heavy Machinery Group
3.920.06+1.55%6.77M26.45M3.893.863.943.853.14B2.93B801.68M746.34M+7.40%+9.80%-6.89%+2.89%+31.54%-16.42%+2.35%--0.91%18.7626.852.33%Special Equipment
002228Xiamen Hexing Packaging Printing
3.000.04+1.35%9.45M28.01M2.962.963.022.913.67B3.66B1.22B1.22B+7.53%+5.63%-7.12%+5.26%+31.58%-9.51%0.00%4.00%0.78%28.8535.713.72%Packaging Printing
603713Milkyway Intelligent Supply Chain Service Group
51.020.68+1.35%683.00K35.08M50.7250.3451.7350.348.20B8.20B160.70M160.66M+4.98%+3.70%-2.80%-14.90%-1.51%+8.95%-0.35%1.04%0.43%15.8119.012.76%Logistics
300350HPF Co.,Ltd.
5.320.07+1.33%7.23M38.32M5.305.255.355.212.99B2.51B562.01M471.57M+5.98%+5.35%-14.61%-11.33%+8.35%+4.93%-1.48%--1.53%Loss30.232.67%Logistics
002669Kangda New Materials
9.520.10+1.06%4.50M42.72M9.499.429.719.262.89B2.87B303.40M301.63M+5.54%+8.18%-5.56%+1.28%+24.93%-15.38%-1.14%0.74%1.49%Loss95.204.78%Chemicals
300277Hangzhou Hirisun Technology Incorporated
10.910.11+1.02%3.63M39.56M10.8810.8011.0110.683.65B3.65B335.00M334.62M+5.00%+6.75%-14.23%+21.36%+74.28%+28.66%-3.19%0.18%1.09%436.40340.943.06%IT Service Ⅱ
300243Shandong Ruifeng Chemical
9.420.09+0.96%1.99M18.71M9.369.339.489.262.36B1.80B250.43M190.70M+5.02%+4.32%-9.42%-5.04%+20.77%-1.88%-1.05%1.06%1.04%42.2427.622.36%Plastics
002183Eternal
4.330.04+0.93%24.45M105.55M4.304.294.374.2211.25B11.24B2.60B2.60B+5.35%+4.84%-12.88%-10.17%+55.20%+1.93%-3.56%0.28%0.94%131.2180.193.50%Trade II
600120Zhejiang Orient Financial Holdings Group
4.510.04+0.89%18.08M81.51M4.504.474.554.4615.40B15.40B3.42B3.42B+6.62%+3.68%-13.93%+2.50%+34.23%+28.01%-3.22%1.29%0.53%31.5431.762.01%Diversified Finance
300226Shanghai Ganglian E-Commerce Holdings
21.500.17+0.80%3.07M66.11M21.5021.3321.6821.356.85B6.59B318.72M306.43M+7.07%+5.91%-11.99%-17.43%+29.52%-14.78%-5.99%0.37%1.00%34.1828.511.55%Software Development
000720Shandong Xinneng Taishan Power Generation
3.040.02+0.66%4.94M14.93M3.053.023.072.963.82B3.82B1.26B1.26B+3.40%+3.40%-11.11%-25.12%+33.92%-27.27%-6.46%--0.39%LossLoss3.64%Power Grid Equipment
300409Guangdong Dowstone Technology
13.530.08+0.59%15.02M204.88M13.5813.4513.8013.509.32B8.04B688.99M594.23M+8.76%+8.41%-7.52%+3.76%+66.96%+33.20%-0.59%2.81%2.53%63.52Loss2.23%Battery
603799Zhejiang Huayou Cobalt
29.770.16+0.54%14.16M422.72M29.8029.6130.1229.6050.53B50.20B1.70B1.69B+4.38%+5.38%-1.91%-7.35%+36.69%+3.04%+1.74%3.36%0.84%15.0415.081.76%Energy Metals
000767Jinneng Holding Shanxi Electric Power
2.440.01+0.41%7.34M17.86M2.442.432.462.417.51B7.11B3.08B2.91B+2.52%+0.83%-8.61%-6.15%+6.09%-16.72%-3.56%--0.25%LossLoss2.06%Electricity
600239Yunnan Metropolitan Real Estate Development
2.600.01+0.39%17.40M44.62M2.582.592.612.514.17B4.17B1.61B1.61B+6.12%+5.69%-13.33%-4.06%+40.54%-19.25%-2.62%--1.08%LossLoss3.86%Real Estate Development