Supply Chain Finance

Watchlist
  • 793.968
  • -3.822-0.48%
Market Closed Jan 21 15:00 CST
803.293High787.175Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300170Hand Enterprise Solutions
14.051.56+12.49%165.06M2.20B12.8112.4914.0812.8013.84B13.31B984.85M947.59M+12.76%+23.46%-0.71%+50.11%+141.82%+84.14%+13.31%0.14%17.42%197.89Loss10.25%IT Service Ⅱ
300403Hanyu Group Joint-Stock
12.560.55+4.58%84.58M1.05B12.0912.0112.6311.867.57B5.31B603.00M422.94M+0.32%+34.62%+13.36%+43.22%+111.45%+59.39%+26.23%3.03%20.00%30.9431.016.41%Home Appliance Parts Ⅱ
600711Chengtun Mining Group
5.320.17+3.30%72.82M380.67M5.175.155.365.1316.44B16.44B3.09B3.09B+6.19%+11.76%+14.16%+3.50%+11.30%+30.25%+8.13%0.49%2.36%9.5061.864.47%Energy Metals
002024Suning.com Co.,LTD.
2.090.04+1.95%50.56M106.53M2.122.052.152.0719.36B19.22B9.26B9.20B+6.09%+7.73%+0.48%+23.67%+71.31%+14.21%+1.46%--0.55%LossLoss3.90%Internet E-commerce
002279Beijing Join-cheer Software
6.400.12+1.91%59.72M377.75M6.296.286.606.085.53B5.12B864.65M799.73M+5.44%+8.66%-11.72%+3.23%+35.02%+3.90%+2.07%--7.47%LossLoss8.28%Software Development
002558Giant Network Group
12.110.16+1.34%19.20M230.73M11.9911.9512.1311.8823.43B23.43B1.93B1.93B+2.54%+4.67%-4.87%-6.49%+42.54%+13.40%-4.57%1.82%0.99%21.8621.552.09%Game Ⅱ
000767Jinneng Holding Shanxi Electric Power
2.470.03+1.23%34.11M85.83M2.562.442.652.457.60B7.19B3.08B2.91B+1.23%+2.49%-6.44%-8.86%+7.39%-15.99%-2.37%--1.17%LossLoss8.20%Electricity
300409Guangdong Dowstone Technology
13.660.09+0.66%20.96M285.09M13.5813.5713.9313.409.41B8.12B688.99M594.23M+4.27%+7.56%-2.91%+6.39%+64.11%+35.15%+0.37%2.78%3.53%64.13Loss3.91%Battery
002669Kangda New Materials
9.620.04+0.42%5.13M49.41M9.589.589.749.492.92B2.90B303.40M301.63M+1.91%+5.25%+0.21%+0.52%+25.75%-14.42%-0.10%0.73%1.70%Loss96.202.61%Chemicals
600239Yunnan Metropolitan Real Estate Development
2.630.01+0.38%44.56M118.37M2.642.622.722.604.22B4.22B1.61B1.61B+3.14%+4.37%-7.72%-11.74%+41.40%-10.85%-1.50%--2.78%LossLoss4.58%Real Estate Development
603713Milkyway Intelligent Supply Chain Service Group
51.170.19+0.37%603.57K30.79M51.2750.9851.8650.458.22B8.22B160.70M160.66M+3.33%+3.86%-0.83%-14.55%-2.03%+6.21%-0.06%1.04%0.38%15.8519.062.77%Logistics
300525Fujian Boss Software Corp.
14.320.03+0.21%11.81M167.60M14.3114.2914.5114.0010.83B8.84B756.33M617.40M+1.99%+0.63%-13.47%-16.70%+28.20%+3.53%-8.09%1.33%1.91%31.5433.153.57%Software Development
300226Shanghai Ganglian E-Commerce Holdings
21.440.000.00%4.38M93.58M21.4721.4421.5821.106.83B6.57B318.72M306.43M+1.23%+3.62%-7.86%-17.16%+20.38%-17.73%-6.25%0.37%1.43%34.0928.442.24%Software Development
002140East China Engineering Science and Technology
9.350.000.00%3.07M28.58M9.399.359.449.246.62B5.06B708.04M541.51M+1.85%+2.07%-6.22%+11.98%+29.68%+11.44%-5.36%1.18%0.57%16.5519.242.14%Professional Engineering
002451Shanghai Morn Electric Equipment
6.51-0.01-0.15%5.83M37.89M6.606.526.626.442.86B2.86B439.20M439.15M+4.33%+5.85%-1.21%-1.51%+38.22%-6.73%+3.66%0.15%1.33%155.00175.952.76%Power Grid Equipment
600057Xiamen Xiangyu
6.13-0.01-0.16%9.16M56.05M6.186.146.186.0813.69B13.44B2.23B2.19B-1.92%+1.83%-2.54%-2.08%+5.51%-6.84%-5.55%4.89%0.42%10.688.701.63%Logistics
002889Shenzhen Easttop Supply Chain Management
19.84-0.05-0.25%3.04M60.04M20.0019.8920.0519.555.35B3.47B269.76M175.15M-2.07%+4.53%-2.98%+0.61%+22.85%+15.11%-1.24%0.31%1.74%29.0133.682.51%Logistics
001896Henan Yuneng Holdings
3.96-0.01-0.25%10.44M41.40M3.973.974.003.946.04B6.04B1.53B1.53B+1.80%+0.25%-12.58%-10.81%+8.79%-8.33%-4.58%--0.68%LossLoss1.51%Electricity
002535Linzhou Heavy Machinery Group
3.93-0.01-0.25%11.28M44.25M3.973.943.973.883.15B2.93B801.68M746.34M+2.08%+7.08%-0.25%+0.77%+34.13%-19.80%+2.61%--1.51%18.8026.922.28%Special Equipment
002388Sunyes Manufacturing
3.47-0.01-0.29%11.95M41.72M3.483.483.573.451.77B1.74B510.70M501.51M+2.66%+3.89%-6.97%-30.60%+18.84%-41.78%+1.17%--2.38%LossLoss3.45%Other ElectronicsⅡ
300277Hangzhou Hirisun Technology Incorporated
10.85-0.05-0.46%6.35M68.83M11.0510.9011.0910.733.63B3.63B335.00M334.62M-0.91%+1.40%-7.97%+11.51%+64.39%+28.55%-3.73%0.18%1.90%434.00339.063.30%IT Service Ⅱ
300176GuangDong HongTeo Technology
6.84-0.04-0.58%8.02M54.62M6.926.886.976.662.65B2.65B387.28M387.28M+1.18%+2.55%-8.31%0.00%+56.52%+2.40%-1.16%--2.07%53.86171.004.51%Auto Parts
601801Anhui Xinhua Media
6.60-0.04-0.60%16.09M106.54M6.666.646.696.5712.92B12.92B1.96B1.96B-1.20%-7.95%-6.78%-11.53%+14.38%+1.23%-10.08%6.14%0.82%16.9213.811.81%publishing
600704Wuchan Zhongda Group
4.74-0.03-0.63%38.52M182.53M4.794.774.804.6824.61B24.43B5.19B5.15B0.00%-0.63%-6.88%-5.58%+13.40%+14.49%-6.32%4.43%0.75%7.656.802.52%Logistics
000720Shandong Xinneng Taishan Power Generation
3.03-0.02-0.66%8.06M24.42M3.053.053.073.003.81B3.81B1.26B1.26B+1.00%0.00%-8.73%-26.28%+31.74%-28.54%-6.77%--0.64%LossLoss2.30%Power Grid Equipment
002228Xiamen Hexing Packaging Printing
2.97-0.02-0.67%8.30M24.68M3.002.993.002.953.63B3.62B1.22B1.22B+2.41%+3.13%-2.94%0.00%+29.69%-11.48%-1.00%4.04%0.68%28.5635.361.67%Packaging Printing
002668Guangdong TCL Smart Home Appliances
12.94-0.09-0.69%16.63M215.32M13.1313.0313.1912.8214.03B14.03B1.08B1.08B-1.60%-0.15%+7.92%+11.84%+69.37%+96.66%-1.37%--1.53%14.3917.822.84%White Appliances
300465Global Infotech
16.52-0.13-0.78%46.31M761.01M16.7816.6516.9816.027.33B7.33B443.75M443.75M+0.18%+2.86%-16.48%+25.91%+146.57%+74.81%-10.02%--10.44%232.68254.155.77%Software Development
600120Zhejiang Orient Financial Holdings Group
4.43-0.04-0.89%25.89M114.98M4.514.474.514.4015.13B15.13B3.42B3.42B+0.68%+1.14%-11.22%-5.94%+29.53%+27.18%-4.94%1.31%0.76%30.9831.202.46%Diversified Finance
300240Jiangsu Feiliks International Logistics Inc.
6.41-0.06-0.93%9.90M63.20M6.516.476.546.272.38B2.33B371.56M363.38M-0.62%-0.93%-6.97%-10.35%-23.69%-3.39%-2.44%0.23%2.72%1068.33108.644.17%Logistics

News