Supply Chain Finance

Watchlist
  • 807.560
  • -11.787-1.44%
Market Closed Jan 2 15:00 CST
827.332High802.796Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600811Orient Group Incorporation
2.300.21+10.05%392.32M890.92M2.142.092.302.118.42B8.42B3.66B3.66B-0.43%-20.69%-27.22%+35.29%+147.31%+12.20%+10.05%--10.72%LossLoss9.09%Trade II
002388Sunyes Manufacturing
3.600.17+4.96%3.84M13.81M3.603.433.603.601.84B1.80B510.70M499.04M+5.26%-4.26%-11.76%-30.50%+20.00%-41.65%+4.96%--0.77%LossLoss0.00%Other ElectronicsⅡ
002404Zhejiang Jiaxin Silk Corp.,
6.290.10+1.62%23.62M150.68M6.196.196.506.173.52B2.87B560.05M455.79M-8.18%-3.23%-2.18%+5.18%+21.90%+8.84%+1.62%4.77%5.18%17.5716.255.33%Clothing and Home Textiles
601801Anhui Xinhua Media
7.370.03+0.41%20.72M154.10M7.327.347.547.3014.43B14.43B1.96B1.96B+0.96%-0.67%+4.69%+7.43%+15.16%+1.66%+0.41%5.50%1.06%18.9015.423.27%publishing
002668Guangdong TCL Smart Home Appliances
13.160.04+0.30%37.90M505.50M13.3013.1213.7713.0114.27B14.27B1.08B1.08B+8.22%+13.84%+18.67%+23.68%+51.44%+102.77%+0.30%--3.50%14.6418.135.79%White Appliances
002024Suning.com Co.,LTD.
2.060.000.00%40.08M83.47M2.062.062.122.0419.09B18.95B9.26B9.20B+1.98%-6.36%-5.07%+32.05%+64.80%+21.18%0.00%--0.44%LossLoss3.88%Internet E-commerce
600219Shandong Nanshan Aluminium
3.910.000.00%202.49M803.70M3.913.914.033.8945.41B45.41B11.61B11.61B0.00%-0.51%-2.49%-1.76%-0.51%+52.13%0.00%5.12%1.74%9.4213.083.58%Industrial Metals
000523Hongmian Zhihui Science And Technology Innovation
3.050.000.00%26.95M83.42M3.053.053.173.025.60B5.47B1.84B1.79B-4.39%-10.03%-8.68%+5.90%+15.53%-7.29%0.00%--1.50%48.4174.394.92%Comprehensive II
002095Zhejiang Netsun
17.91-0.04-0.22%10.57M191.69M17.8117.9518.6817.514.53B4.51B252.72M251.71M-2.87%-10.98%-27.28%+16.98%+54.13%-21.82%-0.22%0.28%4.20%Loss235.666.52%Digital Media
600239Yunnan Metropolitan Real Estate Development
2.66-0.01-0.37%30.06M80.83M2.672.672.752.614.27B4.27B1.61B1.61B-2.56%-11.92%-16.09%+6.40%+34.34%+0.76%-0.37%--1.87%LossLoss5.24%Real Estate Development
300403Hanyu Group Joint-Stock
9.91-0.04-0.40%37.31M372.50M9.979.9510.299.665.98B4.19B603.00M422.94M-11.44%-13.37%-8.83%+24.50%+62.99%+26.08%-0.40%3.83%8.82%24.4124.476.33%Home Appliance Parts Ⅱ
300170Hand Enterprise Solutions
12.33-0.07-0.56%92.91M1.15B12.3112.4012.7311.9612.14B11.68B984.85M947.59M-7.57%-11.99%+27.11%+40.27%+110.41%+47.13%-0.56%0.16%9.80%173.66Loss6.21%IT Service Ⅱ
601225Shaanxi Coal Industry
23.12-0.14-0.60%36.11M843.34M23.3823.2623.7823.11224.15B224.15B9.70B9.70B-1.41%-8.18%-7.22%-5.91%-12.06%+25.14%-0.60%6.16%0.37%10.6710.552.88%Coal Mining
002228Xiamen Hexing Packaging Printing
2.98-0.02-0.67%16.26M49.21M2.983.003.082.963.64B3.63B1.22B1.22B-1.00%-8.31%-4.79%+7.58%+28.45%-8.46%-0.67%4.03%1.33%28.6535.484.00%Packaging Printing
300243Shandong Ruifeng Chemical
9.43-0.09-0.95%4.37M41.62M9.519.529.729.332.36B1.80B250.43M190.70M-0.53%-8.45%-13.49%+4.08%+12.13%+0.11%-0.95%1.06%2.29%42.2927.654.10%Plastics
002769Guangdong Prolto Supply Chain Management
6.90-0.07-1.00%7.82M54.66M6.946.977.156.802.58B2.29B373.32M332.40M-4.30%-18.15%-17.37%+24.55%+34.50%-22.12%-1.00%--2.35%LossLoss5.02%Logistics
600711Chengtun Mining Group
4.87-0.05-1.02%63.91M314.71M4.914.925.034.8115.05B15.05B3.09B3.09B+4.51%+3.40%+1.67%+15.68%+20.54%+19.52%-1.02%0.53%2.07%8.7056.634.47%Energy Metals
300350HPF Co.,Ltd.
5.34-0.06-1.11%15.64M84.66M5.375.405.565.253.00B2.52B562.01M471.57M-2.73%-12.32%-17.85%-0.19%+23.33%+5.33%-1.11%--3.32%Loss30.345.74%Logistics
300157NEW JCM GROUP
2.86-0.04-1.38%21.03M61.13M2.902.902.992.832.07B2.01B725.49M703.59M-3.38%-21.21%-23.53%-4.67%+57.14%-17.58%-1.38%--2.99%LossLoss5.52%General Equipment
600180CCS Supply Chain Management
4.24-0.06-1.40%8.18M35.09M4.294.304.374.194.61B4.61B1.09B1.09B-3.85%-9.59%-12.76%-2.42%+16.29%-31.79%-1.40%2.71%0.75%249.4115.654.19%Logistics
300465Global Infotech
18.10-0.26-1.42%64.42M1.16B17.8218.3618.8816.908.03B8.03B443.75M443.75M-1.20%-19.73%+13.48%+40.20%+165.01%+77.45%-1.42%--14.52%254.93278.4610.78%Software Development
300240Jiangsu Feiliks International Logistics Inc.
6.45-0.12-1.83%9.10M59.59M6.576.576.736.372.40B2.34B371.56M363.38M-3.59%-12.48%-17.62%-1.83%+29.00%-4.66%-1.83%0.23%2.50%1075.00109.325.48%Logistics
002535Linzhou Heavy Machinery Group
3.76-0.07-1.83%13.89M52.93M3.853.833.893.713.01B2.81B801.68M746.34M-3.34%-9.83%-16.26%-1.31%+17.87%-16.44%-1.83%--1.86%17.9925.754.70%Special Equipment
002721Beijing Kingee Culture Development
2.63-0.05-1.87%38.58M102.71M2.672.682.722.607.02B7.02B2.67B2.67B-2.23%-2.95%+8.68%-1.13%+17.94%-6.07%-1.87%--1.45%5.9110.564.48%Trinket
002451Shanghai Morn Electric Equipment
6.16-0.12-1.91%8.54M53.33M6.286.286.406.092.71B2.71B439.20M439.15M-3.60%-12.25%-12.62%+0.65%+25.46%-10.85%-1.91%0.16%1.95%146.67166.494.94%Power Grid Equipment
002279Beijing Join-cheer Software
6.14-0.13-2.07%32.71M203.41M6.266.276.386.075.31B4.91B865.05M799.73M-5.54%-16.23%-20.47%+1.49%+23.29%-9.04%-2.07%--4.09%LossLoss4.94%Software Development
300277Hangzhou Hirisun Technology Incorporated
11.02-0.25-2.22%11.50M128.11M11.2511.2711.4410.883.69B3.69B335.00M334.62M-2.99%-11.63%-14.44%+46.93%+73.54%+20.17%-2.22%0.18%3.44%440.80344.384.97%IT Service Ⅱ
300176GuangDong HongTeo Technology
6.76-0.16-2.31%11.15M75.97M6.926.926.976.652.62B2.62B387.28M387.28M-3.15%-9.63%-14.32%+11.55%+25.65%+1.05%-2.31%--2.88%53.23169.004.62%Auto Parts
000767Jinneng Holding Shanxi Electric Power
2.47-0.06-2.37%22.61M56.81M2.532.532.562.457.60B7.19B3.08B2.91B-5.36%-10.83%-8.86%-1.98%+7.39%-17.11%-2.37%--0.78%LossLoss4.35%Electricity
000720Shandong Xinneng Taishan Power Generation
3.17-0.08-2.46%9.36M30.22M3.213.253.293.153.98B3.98B1.26B1.26B-1.86%-11.70%-18.30%+4.97%+18.73%-24.88%-2.46%--0.75%LossLoss4.31%Power Grid Equipment

News