The Concept of Listing

Watchlist
  • 1179.931
  • +14.001+1.20%
Market Closed Mar 14 15:00 CST
1180.092High1164.454Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300499Guangzhou Goaland Energy Conservation Tech
23.521.67+7.64%66.34M1.50B21.8421.8523.7321.227.18B6.38B305.25M271.41M+26.93%+31.69%+34.86%+42.11%+134.26%+83.75%+16.67%--24.44%LossLoss11.49%Special Equipment
600882Shanghai Milkground Food Tech
20.421.27+6.63%19.84M397.13M19.3019.1520.5519.3010.46B10.46B512.05M512.05M+1.54%+6.13%+14.98%+1.95%+67.79%+46.48%+14.08%--3.88%77.06164.686.53%Drinks and Dairy Products
688359Guangzhou Sanfu New Materials Technology
57.252.45+4.47%2.69M152.45M54.8054.8057.5054.795.36B5.36B93.57M93.57M+12.85%+20.55%+27.53%+26.94%+106.08%+15.94%+45.01%--2.88%LossLoss4.95%Electronic ChemicalsⅡ
600593Dalian Sunasia Tourism Holding
27.941.07+3.98%12.88M358.38M26.9026.8728.2926.903.60B3.60B128.80M128.80M+5.83%+5.39%-2.61%-33.81%+68.92%+54.62%-22.99%--10.00%122.01104.645.17%Tourism and Scenic Spots
301066Hangzhou Wensli Silk Culture
14.560.52+3.70%6.07M87.27M14.0014.0414.6013.862.75B2.75B188.84M188.79M+3.19%+6.28%-3.06%-16.37%+62.50%+45.44%+5.43%0.41%3.21%71.7279.135.27%Textile Manufacturing
002286Baolingbao Biology
7.690.27+3.64%9.62M72.95M7.427.427.707.412.84B2.84B369.77M369.59M+4.91%+4.20%+4.77%-7.79%+30.23%+31.57%+4.20%1.50%2.60%26.0752.673.91%Processing of Agricultural Products
002668Guangdong TCL Smart Home Appliances
11.860.33+2.86%24.28M287.54M11.5511.5311.9511.5412.86B12.86B1.08B1.08B+1.72%-0.75%-4.66%+4.31%+30.76%+77.28%-9.60%--2.24%12.6212.623.56%White Appliances
600739Liaoning Cheng Da
11.050.29+2.70%25.33M277.79M10.7410.7611.1310.7216.90B16.90B1.53B1.53B+3.27%+4.34%-2.04%-3.91%+37.78%+1.28%+6.76%0.90%1.66%48.8972.703.81%Biologics
300223Ingenic Semiconductor
79.141.99+2.58%20.68M1.62B77.0577.1579.8876.9638.11B33.21B481.57M419.59M-7.73%-6.95%+1.10%+13.06%+75.83%+16.47%+16.04%0.25%4.93%80.5170.913.79%Semiconductors
300517Haibo Heavy Engineering Science and Technology
9.620.23+2.45%8.34M80.79M9.399.3910.109.311.93B1.19B200.40M124.01M+4.11%+6.65%+8.70%-4.94%+15.65%+16.77%+14.39%0.23%6.73%109.32320.678.41%Professional Engineering
000007Shenzhen Quanxinhao
6.350.15+2.42%6.61M41.41M6.216.206.376.172.20B2.20B346.45M346.45M-0.31%+1.76%-4.80%-13.96%+33.68%+59.55%-9.67%--1.91%77.4461.063.23%General Retail
300625Guangdong PAK Corporation
11.990.26+2.22%3.16M37.52M11.7211.7312.0211.603.35B1.96B279.33M163.12M+2.74%+4.26%+3.45%-8.82%+26.21%+7.63%+2.83%5.00%1.94%27.4416.363.58%Lighting Equipment Ⅱ
601199Jiangsu Jiangnan Water
5.350.11+2.10%13.60M72.24M5.245.245.365.235.00B5.00B935.21M935.21M+3.88%+3.68%+0.94%-8.55%+4.70%+19.26%-3.25%2.32%1.45%14.7815.462.48%Environmental Governance
001288Sichuan Zigong Conveying Machine Group
32.950.58+1.79%5.54M180.80M32.3632.3733.0932.085.50B2.55B166.87M77.29M-7.34%+9.65%+11.88%+4.74%+32.01%+95.75%+7.86%0.76%7.17%47.1453.753.12%Special Equipment
300093Gansu Golden Solar
12.330.21+1.73%9.99M122.76M12.1012.1212.3912.002.66B2.66B216.00M215.41M+1.65%-10.00%-6.45%-35.88%+4.23%-44.46%-10.72%--4.64%LossLoss3.22%Photovoltaic Equipment
300624Wondershare Technology Group
69.341.17+1.72%7.58M522.36M68.6068.1769.8567.6113.41B11.87B193.34M171.23M-4.62%+3.03%-11.66%-10.72%+79.03%-7.66%+9.80%0.11%4.43%845.61155.473.29%Software Development
300782Maxscend Microelectronics
86.301.45+1.71%7.78M667.86M84.8484.8586.8884.4346.13B38.63B534.55M447.59M+1.23%+3.49%-6.28%-15.56%+37.51%-21.17%-3.79%0.26%1.74%63.3241.102.89%Semiconductors
600113Zhejiang Dong Ri
13.530.22+1.65%3.63M49.09M13.3113.3113.6513.295.70B5.57B421.37M411.43M+2.73%+8.76%+1.35%-6.17%+70.83%+108.80%-2.80%1.33%0.88%42.2842.282.71%General Retail
300648Fujian Nebula Electronics.,Ltd
26.160.42+1.63%4.56M117.35M25.7025.7426.2225.093.87B2.78B147.78M106.19M-2.68%-3.43%+15.14%-3.04%+50.43%+35.83%+13.74%--4.29%LossLoss4.39%Battery
603909Holsin Engineering Consulting Group
9.370.15+1.63%1.95M18.06M9.199.229.419.082.44B2.44B260.67M260.67M+2.29%+4.23%+2.97%-4.87%+33.86%-5.16%+2.29%0.85%0.75%24.4637.043.58%Engineering Consultancy Services II
688015Traffic Control Technology
21.370.31+1.47%1.75M36.82M20.9621.0621.4020.704.03B4.03B188.68M188.68M-0.56%+4.45%+8.81%-3.87%+43.81%+44.98%+7.77%0.94%0.93%48.1348.133.32%Rail Transit Equipment II
601607Shanghai Pharmaceuticals Holding
19.390.28+1.47%20.22M389.74M19.1219.1119.4919.0471.91B37.55B3.71B1.94B+2.48%+0.99%-4.01%-11.58%+0.88%+9.42%-7.67%2.53%1.04%17.8719.082.36%Pharmaceutical Business
600269Jiangxi Ganyue Expressway
5.120.07+1.39%21.39M108.86M5.055.055.125.0411.96B11.96B2.34B2.34B+0.99%-1.92%-2.10%-5.54%+17.97%+19.91%-8.73%3.13%0.92%9.6110.161.58%Railway Highways
002870Guangdong Senssun Weighing Apparatus
38.220.51+1.35%4.78M181.30M37.5437.7138.6237.005.05B3.98B132.08M104.06M-2.30%+8.98%+10.88%+7.45%+32.71%+26.77%+22.11%0.26%4.60%34.6231.334.30%Auto Parts
002488Zhejiang Jingu
13.830.18+1.32%24.10M331.73M13.6913.6513.9913.5013.77B12.72B995.44M920.08M+3.44%+4.85%+29.37%+21.32%+85.14%+138.94%+32.47%0.09%2.62%206.42432.193.59%Auto Parts
000526Xueda(Xiamen)Education Technology Group
50.610.63+1.26%1.51M76.04M49.9349.9850.9449.936.23B6.02B123.07M118.99M-3.03%+4.01%-2.43%+13.02%-1.58%-16.10%+20.33%--1.27%29.3140.492.02%education
002083Sunvim Group
4.970.06+1.22%19.96M98.38M4.934.914.974.894.70B4.70B946.64M946.33M+4.19%+3.97%+2.05%-3.50%+16.67%+27.60%+1.64%5.03%2.11%12.4616.401.63%Textile Manufacturing
603050ShiJiaZhuang Kelin Electric
22.420.26+1.17%1.71M38.10M22.0722.1622.5722.036.11B6.11B272.51M272.51M-0.22%+0.72%+8.00%+2.14%+0.99%+64.65%+8.62%1.49%0.63%34.3334.332.44%Power Grid Equipment
000009China Baoan Group
8.620.10+1.17%23.27M199.81M8.508.528.638.4922.23B21.99B2.58B2.55B+0.47%+0.82%-4.01%-13.10%+12.24%-28.02%-5.79%0.52%0.91%47.8929.421.64%Battery
300730Hunan Creator Information Technologies
14.200.11+0.78%11.53M162.58M14.1014.0914.2713.813.42B2.79B241.14M196.68M-3.73%-2.41%+2.90%-3.14%+49.95%+24.45%+16.68%--5.86%LossLoss3.27%Software Development

News

Comments

Read more