The Concept of Listing

Watchlist
  • 1157.070
  • +12.124+1.06%
Noon Break Dec 5 11:30 CST
1158.075High1141.995Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300624Wondershare Technology Group
72.6112.10+20.00%25.96M1.83B64.0060.5172.6164.0014.04B12.43B193.34M171.23M+20.22%+18.49%+17.99%+82.71%+33.06%+18.70%+7.46%0.11%15.16%885.49162.8014.23%Software Development
603039Weaver Network Technology
50.643.32+7.02%4.96M247.23M47.5047.3251.4847.5013.20B13.20B260.60M260.60M+11.13%-4.42%+13.01%+81.60%+50.73%-3.68%+8.49%0.44%1.90%52.0573.828.41%Software Development
002117Tungkong Inc.
10.120.57+5.97%32.35M323.40M9.649.5510.239.645.30B5.30B523.72M523.55M+14.09%+17.95%+21.20%+60.63%+46.45%+14.37%+22.69%3.06%6.18%48.8932.446.18%Packaging Printing
600593Dalian Sunasia Tourism Holding
37.761.80+5.01%11.41M431.09M35.9635.9639.0035.924.86B4.86B128.80M128.80M+10.47%+34.14%+37.41%+128.99%+104.88%+123.83%+92.07%--8.86%164.89141.428.57%Tourism and Scenic Spots
002331Anhui Wantong Technology
8.880.37+4.35%19.48M171.99M8.538.519.018.513.64B3.52B410.25M395.85M+6.60%+0.91%+10.45%+34.14%+43.00%-3.37%+5.21%--4.92%LossLoss5.88%IT Service Ⅱ
300499Guangzhou Goaland Energy Conservation Tech
16.270.67+4.29%11.45M181.64M15.3815.6016.3315.354.97B4.42B305.25M271.41M-2.22%-8.08%-4.41%+57.50%+47.91%+4.83%+13.46%--4.22%LossLoss6.28%Special Equipment
002721Beijing Kingee Culture Development
2.510.09+3.72%45.13M112.58M2.412.422.542.406.70B6.70B2.67B2.67B+3.29%-6.69%-15.77%+12.05%-4.56%-16.33%-11.93%--1.69%5.6410.085.79%Trinket
688015Traffic Control Technology
22.240.59+2.73%1.28M28.40M21.6621.6522.4721.664.20B4.20B188.68M188.68M+2.82%0.00%+5.40%+44.04%+22.67%+18.23%+19.83%0.90%0.68%56.5947.123.74%Rail Transit Equipment II
688333Xi'an Bright Laser Technologies
47.221.24+2.70%2.06M95.44M45.6545.9847.4945.4512.83B12.83B271.77M271.77M+2.92%+1.81%-7.65%+8.05%-17.59%-40.37%-42.89%0.22%0.76%98.7990.634.44%General Equipment
688030Hillstone Networks Co., Ltd.
16.960.43+2.60%852.74K14.43M16.6916.5317.0816.563.06B3.06B180.23M180.23M+3.73%+1.50%-2.53%+67.75%+54.32%-19.58%-15.28%--0.47%LossLoss3.15%Software Development
603909Holsin Engineering Consulting Group
9.560.24+2.58%1.24M11.78M9.339.329.579.292.49B2.49B260.67M260.67M+1.27%+0.63%+0.21%+27.81%+9.63%-21.12%-15.25%0.84%0.48%24.9637.793.00%Engineering Consultancy Services II
300472New Universal Science and Technology
7.770.18+2.37%6.02M46.21M7.557.597.787.512.14B1.95B275.26M250.62M+1.97%-4.78%-9.76%+35.13%+76.59%-21.91%-17.69%--2.40%LossLoss3.56%Special Equipment
600882Shanghai Milkground Food Tech
19.010.41+2.20%8.34M153.93M18.5318.6019.0518.009.73B9.73B512.05M512.05M+3.65%+5.26%+4.11%+53.80%+40.09%+7.83%+18.29%--1.63%71.74153.315.65%Drinks and Dairy Products
600236Guangxi Guiguan Electric Power
6.680.14+2.14%14.78M97.94M6.556.546.686.5252.65B52.65B7.88B7.88B+9.33%+4.54%+7.40%+6.45%-3.54%+25.92%+25.21%3.07%0.19%23.3642.822.45%Electricity
600642Shenergy
8.660.18+2.12%36.44M314.56M8.458.488.768.4542.38B42.25B4.89B4.88B+6.00%+2.00%+2.24%+12.47%+0.35%+57.74%+43.85%4.62%0.75%10.0012.253.66%Electricity
300648Fujian Nebula Electronics.,Ltd
26.050.52+2.04%947.10K24.39M25.5325.5326.0625.313.85B2.77B147.78M106.19M+2.08%-7.30%+0.97%+46.10%+45.69%-7.49%-2.21%--0.89%LossLoss2.94%Battery
002870Guangdong Senssun Weighing Apparatus
34.340.66+1.96%3.07M104.75M33.8233.6834.6533.664.54B3.57B132.08M104.06M+10.24%+5.21%+1.30%+17.72%+6.61%-2.97%-4.00%0.29%2.95%31.1128.152.94%Auto Parts
002488Zhejiang Jingu
10.950.20+1.86%12.78M138.79M10.6810.7511.0410.5710.90B10.07B995.44M920.08M+8.96%+2.24%+1.01%+48.98%+134.57%+34.22%+52.76%0.11%1.39%163.43342.194.37%Auto Parts
688118Primeton Information Technologies, Inc.
24.400.40+1.67%4.87M117.80M23.7124.0024.6823.502.29B2.29B93.97M93.97M+10.76%+1.24%-1.81%+99.18%+80.18%-35.54%-18.18%0.41%5.18%LossLoss4.92%Software Development
603326Nanjing OLO Home Furnishing
6.780.11+1.65%3.76M25.39M6.676.676.826.632.19B2.16B322.84M319.04M-0.59%+4.15%+3.67%+30.13%+16.30%-33.33%-25.98%3.98%1.18%26.1813.982.85%Housewares
300517Haibo Heavy Engineering Science and Technology
9.880.16+1.65%1.87M18.43M9.689.729.929.651.98B1.23B200.39M124.00M+4.77%+3.02%-1.50%+13.72%+10.66%-24.86%-30.07%0.22%1.51%112.27329.332.78%Professional Engineering
688335Shanghai CEO Environmental Protection Technology
10.060.16+1.62%731.35K7.31M9.819.9010.069.811.49B1.49B148.03M148.03M+0.50%+0.60%+2.34%+30.14%+26.76%-25.63%-19.43%3.48%0.49%24.0714.882.53%Environmental Governance
002005Elec-Tech International
1.990.03+1.53%31.16M62.29M2.041.962.041.953.49B3.49B1.75B1.75B+13.71%+14.37%+30.92%+61.79%+99.00%+42.14%+45.26%--1.78%LossLoss4.59%Small Appliances
688359Guangzhou Sanfu New Materials Technology
46.880.70+1.52%337.21K15.65M45.2646.1847.0045.264.36B4.36B93.00M93.00M-2.33%-3.24%+1.65%+64.72%+0.06%-36.81%-31.95%--0.36%LossLoss3.77%Electronic ChemicalsⅡ
300093Gansu Golden Solar
19.360.28+1.47%8.02M155.90M19.0819.0819.7019.084.18B4.17B216.00M215.41M+3.31%+1.79%-2.91%+66.75%+36.72%+8.04%-35.19%--3.72%LossLoss3.25%Photovoltaic Equipment
300730Hunan Creator Information Technologies
14.300.20+1.42%5.87M83.86M13.9914.1014.4313.993.45B2.81B241.14M196.68M+6.08%+3.62%-0.63%+60.13%+73.97%+1.42%+5.15%--2.99%LossLoss3.12%Software Development
688093Suzhou Shihua New Material Technology Co., Ltd.
19.380.26+1.36%752.10K14.53M19.0219.1219.4419.015.09B4.92B262.63M254.06M+4.76%-2.91%-8.06%+18.60%+19.78%+2.75%+8.56%1.86%0.30%21.7026.302.25%Other ElectronicsⅡ
601199Jiangsu Jiangnan Water
5.840.07+1.21%9.70M56.34M5.775.775.845.755.46B5.46B935.21M935.21M+3.36%-0.51%+0.17%+11.03%+13.71%+12.18%+20.76%2.12%1.04%16.1316.881.56%Environmental Governance
000007Shenzhen Quanxinhao
7.170.08+1.13%3.70M26.48M7.027.097.217.022.48B2.48B346.45M346.45M+1.27%+1.70%-7.12%+55.19%+50.95%+43.98%+47.23%--1.07%87.4468.942.68%General Retail
601963Bank Of Chongqing
9.510.10+1.06%9.56M90.63M9.419.419.589.3633.04B17.84B3.47B1.88B+7.09%+1.71%-1.04%+40.68%+30.60%+35.62%+45.15%4.29%0.51%6.506.702.34%City Commercial Bank II

News