The Concept of Listing

Watchlist
  • 1157.863
  • -11.136-0.95%
Market Closed Mar 21 15:00 CST
1169.887High1154.039Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688118Primeton Information Technologies, Inc.
26.601.30+5.14%7.66M201.06M24.9925.3027.2024.602.44B2.44B91.82M91.82M+3.10%-1.59%-1.48%+23.38%+132.92%+39.98%+26.49%0.38%8.35%LossLoss10.28%Software Development
002083Sunvim Group
5.300.23+4.54%79.09M417.78M5.065.075.505.055.02B5.02B946.64M946.33M+6.64%+11.11%+9.96%+8.38%+26.79%+35.03%+8.38%4.72%8.36%13.2817.498.88%Textile Manufacturing
600236Guangxi Guiguan Electric Power
6.470.11+1.73%20.54M132.32M6.356.366.486.3451.00B51.00B7.88B7.88B+3.69%+4.19%+3.19%-6.64%+4.95%+10.69%-4.85%3.17%0.26%22.6241.472.20%Electricity
002490Shandong Molong Petroleum Machinery
3.720.05+1.36%13.73M50.74M3.673.673.763.632.97B2.01B797.85M541.62M+3.05%+0.54%-4.62%+34.78%+102.17%+12.05%+33.81%--2.54%LossLoss3.54%Special Equipment
600886SDIC Power Holdings
14.410.18+1.26%60.14M864.79M14.2014.2314.4614.20115.34B107.41B8.00B7.45B+2.64%+3.52%-0.76%-13.19%-6.67%-2.01%-13.30%3.44%0.81%15.9617.201.83%Electricity
600582Tiandi Science & Technology
6.530.07+1.08%80.86M525.79M6.506.466.576.4227.02B27.02B4.14B4.14B+0.46%+1.87%+11.05%+3.82%+23.21%-2.83%+5.66%4.29%1.95%10.3210.322.32%Special Equipment
688359Guangzhou Sanfu New Materials Technology
55.210.56+1.02%999.66K54.71M54.8054.6555.4953.885.17B5.17B93.57M93.57M-3.56%+8.83%+12.03%+27.21%+115.50%+5.16%+39.84%--1.07%LossLoss2.95%Electronic ChemicalsⅡ
300517Haibo Heavy Engineering Science and Technology
9.910.09+0.92%8.06M80.50M9.799.8210.219.711.99B1.23B200.40M124.01M+3.01%+7.25%+11.35%+6.56%+19.71%+22.98%+17.84%0.22%6.50%112.61330.335.09%Professional Engineering
600269Jiangxi Ganyue Expressway
5.260.03+0.57%16.43M86.33M5.225.235.295.2212.28B12.28B2.34B2.34B+2.73%+3.75%+1.94%-4.54%+27.05%+20.92%-6.24%3.04%0.70%9.8710.441.34%Railway Highways
600593Dalian Sunasia Tourism Holding
28.120.14+0.50%7.00M194.44M27.9527.9828.4227.403.62B3.62B128.80M128.80M+0.64%+6.52%+1.88%-38.20%+74.55%+25.26%-22.49%--5.44%122.79105.323.65%Tourism and Scenic Spots
000885CEVIA Enviro Inc.
13.140.05+0.38%4.57M60.13M13.0213.0913.3713.028.44B8.44B642.08M642.08M+0.92%+4.20%+7.62%-1.13%+21.67%+11.94%+0.23%1.92%0.71%7.957.852.67%Environmental Governance
601199Jiangsu Jiangnan Water
5.36-0.02-0.37%8.63M46.45M5.365.385.425.335.01B5.01B935.21M935.21M+0.19%+4.08%+2.49%-6.62%+5.51%+20.56%-3.07%2.31%0.92%14.8115.491.67%Environmental Governance
603909Holsin Engineering Consulting Group
9.45-0.05-0.53%1.80M17.01M9.509.509.599.362.46B2.46B260.67M260.67M+0.85%+3.17%+3.96%+1.39%+38.36%+3.05%+3.17%0.85%0.69%25.7525.752.42%Engineering Consultancy Services II
000007Shenzhen Quanxinhao
6.26-0.04-0.63%5.22M32.61M6.286.306.336.142.17B2.17B346.45M346.45M-1.42%-1.73%-3.54%-10.44%+25.70%+51.21%-10.95%--1.51%76.3460.193.02%General Retail
002488Zhejiang Jingu
14.77-0.10-0.67%30.42M452.46M15.0314.8715.2514.6014.70B13.59B995.44M920.08M+6.80%+10.47%+31.17%+39.60%+93.58%+172.61%+41.48%0.08%3.31%220.45461.564.37%Auto Parts
000009China Baoan Group
8.46-0.06-0.70%21.16M179.54M8.528.528.558.4221.82B21.59B2.58B2.55B-1.86%-1.40%-3.31%-11.23%+17.50%-24.83%-7.54%0.53%0.83%47.0028.871.53%Battery
601607Shanghai Pharmaceuticals Holding
19.09-0.14-0.73%11.06M212.52M19.3119.2319.3719.0770.79B36.97B3.71B1.94B-1.55%+0.90%-2.90%-11.74%+2.41%+6.89%-9.10%2.57%0.57%17.5918.791.56%Pharmaceutical Business
600882Shanghai Milkground Food Tech
19.12-0.20-1.04%6.77M129.74M19.2219.3219.4418.959.79B9.79B512.05M512.05M-6.37%-4.92%+7.84%-4.40%+62.31%+50.43%+6.82%--1.32%86.1386.132.54%Drinks and Dairy Products
300625Guangdong PAK Corporation
11.92-0.13-1.08%1.79M21.48M12.0712.0512.1211.843.33B1.94B279.33M163.12M-0.58%+2.14%+1.97%-4.56%+30.27%+4.20%+2.23%5.03%1.10%27.2816.262.32%Lighting Equipment Ⅱ
002005Elec-Tech International
1.77-0.02-1.12%8.06M14.26M1.801.791.801.753.10B3.10B1.75B1.75B-0.56%-0.56%-5.35%-9.69%+31.11%+50.00%+5.99%--0.46%LossLoss2.79%Small Appliances
003017Zhejiang Dayang Biotech Group
21.58-0.27-1.24%1.37M29.66M21.7321.8521.8921.381.81B1.49B84.00M69.16M-1.51%+2.27%-0.55%+6.04%+44.93%+27.37%+15.90%2.09%1.99%29.6836.272.33%Chemical raw materials
600642Shenergy
8.71-0.11-1.25%29.20M255.37M8.808.828.868.6642.63B42.50B4.89B4.88B-5.84%-0.34%+1.04%-6.24%+20.14%+16.76%-8.22%4.59%0.60%10.0612.322.27%Electricity
600511China National Medicines Corporation
30.19-0.41-1.34%5.11M155.15M30.6130.6030.7930.1422.78B16.71B754.50M553.35M-3.11%+0.94%-0.53%-10.65%+10.18%+2.15%-11.78%2.83%0.92%11.3911.392.12%Pharmaceutical Business
600739Liaoning Cheng Da
10.68-0.15-1.39%11.62M125.19M10.8110.8310.8810.6716.34B16.34B1.53B1.53B-3.35%-0.19%-2.02%-3.61%+32.51%+2.39%+3.19%0.94%0.76%47.2670.261.94%Biologics
300499Guangzhou Goaland Energy Conservation Tech
20.78-0.30-1.42%21.67M450.58M21.0821.0821.2220.466.34B5.64B305.25M271.41M-11.65%+12.14%+0.10%+25.94%+125.14%+50.25%+3.08%--7.99%LossLoss3.61%Special Equipment
300093Gansu Golden Solar
12.11-0.19-1.54%6.66M80.99M12.2112.3012.3712.052.62B2.61B216.00M215.41M-1.78%-0.16%-9.63%-29.06%+12.03%-39.39%-12.31%--3.09%LossLoss2.60%Photovoltaic Equipment
688093Suzhou Shihua New Material Technology Co., Ltd.
23.52-0.37-1.55%3.13M73.19M23.8623.8924.2023.016.18B6.18B262.63M262.63M-1.55%-7.84%+6.04%+23.19%+66.78%+68.07%+16.49%3.06%1.19%22.0822.084.98%Other ElectronicsⅡ
603050ShiJiaZhuang Kelin Electric
22.25-0.41-1.81%1.31M29.42M22.6822.6622.7522.156.06B6.06B272.51M272.51M-0.76%-0.98%-4.42%+6.92%-1.55%+51.88%+7.80%1.50%0.48%34.0734.072.65%Power Grid Equipment
002668Guangdong TCL Smart Home Appliances
11.41-0.23-1.98%16.24M186.60M11.6411.6411.7011.3612.37B12.37B1.08B1.08B-3.79%-2.14%-0.35%-1.30%+18.24%+43.52%-13.03%--1.50%12.1412.142.92%White Appliances
600846Shanghai Tongji Science & Technology Industrial
9.28-0.20-2.11%6.42M60.14M9.489.489.499.275.80B5.80B624.76M624.76M-0.75%+5.82%+3.46%-0.22%+34.49%+12.90%+7.66%2.16%1.03%14.3215.212.32%Engineering Consultancy Services II

News

Comments

Read more