The Concept of Listing

Watchlist
  • 1140.362
  • -0.228-0.02%
Trading Dec 4 14:27 CST
1153.226High1140.249Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300782Maxscend Microelectronics
98.895.19+5.54%19.89M1.98B95.8693.70103.2895.4052.86B44.26B534.53M447.57M+6.33%+3.39%-2.38%+56.60%+15.63%-27.04%-29.75%0.23%4.44%72.5547.098.41%Semiconductors
002005Elec-Tech International
1.960.09+4.81%6.84M13.40M1.961.871.961.963.43B3.43B1.75B1.75B+15.98%+18.07%+35.17%+60.66%+102.06%+42.03%+43.07%--0.39%LossLoss0.00%Small Appliances
000812Shaanxi Jinye Science Technology and Education Group
5.460.21+4.00%113.02M620.25M5.205.255.785.114.20B4.19B768.69M768.16M+10.98%-0.91%+21.60%+52.51%+44.06%+5.00%+8.33%0.37%14.71%74.79105.0012.76%Packaging Printing
601963Bank Of Chongqing
9.410.24+2.62%21.58M201.87M9.069.179.529.0032.70B17.65B3.47B1.88B+3.86%+1.51%+3.07%+39.20%+28.17%+35.36%+43.62%4.34%1.15%6.436.635.67%City Commercial Bank II
300223Ingenic Semiconductor
69.691.48+2.17%16.88M1.21B71.5068.2173.3869.6933.56B29.24B481.57M419.59M+1.50%-6.79%-4.57%+55.04%+20.57%-0.27%+8.13%0.29%4.02%70.9062.455.41%Semiconductors
600886SDIC Power Holdings
16.100.27+1.71%40.92M655.00M15.8015.8316.2015.75120.01B112.15B7.45B6.97B+6.13%+3.80%+5.37%+1.64%-9.98%+34.56%+26.92%3.07%0.59%16.6017.912.84%Electricity
600642Shenergy
8.450.09+1.08%28.64M240.93M8.338.368.518.2941.36B41.23B4.89B4.88B+2.67%-0.24%+0.72%+7.64%-3.54%+55.90%+40.37%4.73%0.59%9.7611.952.63%Electricity
002668Guangdong TCL Smart Home Appliances
11.060.08+0.73%21.49M238.99M10.9810.9811.3910.8211.99B11.99B1.08B1.08B0.00%+5.94%-0.54%+24.41%+17.04%+50.48%+67.32%--1.98%12.3015.235.19%White Appliances
600236Guangxi Guiguan Electric Power
6.520.03+0.46%22.34M145.38M6.506.496.576.4551.39B51.39B7.88B7.88B+5.67%+2.68%+6.71%+1.48%-7.45%+23.14%+22.21%3.14%0.28%22.8041.791.85%Electricity
600593Dalian Sunasia Tourism Holding
35.020.16+0.46%11.14M397.89M34.2834.8637.0034.284.51B4.51B128.80M128.80M+0.09%+18.55%+40.19%+113.54%+83.74%+106.12%+78.13%--8.65%152.93131.167.80%Tourism and Scenic Spots
600269Jiangxi Ganyue Expressway
5.320.01+0.19%16.90M89.78M5.305.315.365.2612.42B12.42B2.34B2.34B-0.19%-1.85%+2.31%+20.91%+9.69%+33.67%+34.68%3.01%0.72%9.9810.561.88%Railway Highways
600113Zhejiang Dong Ri
14.08-0.01-0.07%5.96M84.58M14.0014.0914.3513.955.93B5.79B421.37M411.43M+0.93%-0.71%+15.88%+85.02%+82.86%+53.71%+75.12%1.28%1.45%28.7928.682.84%General Retail
000007Shenzhen Quanxinhao
7.09-0.04-0.56%4.99M35.66M7.127.137.257.052.46B2.46B346.45M346.45M+0.71%+1.00%-12.47%+52.80%+52.47%+42.08%+45.59%--1.44%86.4668.172.81%General Retail
601607Shanghai Pharmaceuticals Holding
21.24-0.13-0.61%10.74M229.87M21.4521.3721.5721.2378.69B41.06B3.70B1.93B-3.23%-3.23%+8.76%+14.32%+16.13%+22.35%+30.79%2.31%0.56%19.5420.881.59%Pharmaceutical Business
600020Henan Zhongyuan Expressway
4.16-0.03-0.72%13.22M55.17M4.184.194.204.159.35B9.35B2.25B2.25B-0.24%-3.03%+1.46%+8.05%+16.85%+24.14%+17.81%3.58%0.59%12.6411.271.19%Railway Highways
002870Guangdong Senssun Weighing Apparatus
33.90-0.25-0.73%5.84M200.14M33.9134.1535.0033.864.48B3.53B132.08M104.06M+7.69%+3.07%+1.32%+17.83%+5.67%-1.02%-5.23%0.29%5.61%30.7127.793.34%Auto Parts
300648Fujian Nebula Electronics.,Ltd
25.50-0.19-0.74%2.03M52.45M26.0025.6926.4025.413.77B2.71B147.78M106.19M-1.73%-10.71%+0.47%+45.30%+45.55%-9.32%-4.28%--1.91%LossLoss3.85%Battery
600908Wuxi Rural Commercial Bank
5.85-0.07-1.18%16.44M96.85M5.905.925.935.8512.84B11.70B2.19B2.00B-0.34%-2.99%+1.56%+15.16%+10.80%+21.88%+20.62%3.42%0.82%5.605.831.35%Agricultural Commercial Bank II
601199Jiangsu Jiangnan Water
5.73-0.08-1.38%8.37M48.17M5.805.815.805.725.36B5.36B935.21M935.21M+2.32%-1.38%+1.24%+9.35%+10.70%+11.35%+18.49%2.16%0.89%15.8316.561.38%Environmental Governance
002490Shandong Molong Petroleum Machinery
2.65-0.04-1.49%6.77M18.17M2.672.692.722.652.11B1.44B797.85M541.62M+2.71%-3.64%+4.74%+22.69%+44.81%-44.56%-41.63%--1.25%LossLoss2.60%Special Equipment
000009China Baoan Group
9.87-0.15-1.50%17.96M178.83M10.0210.0210.069.8525.46B25.18B2.58B2.55B+3.79%+1.13%-6.80%+33.74%+6.76%-15.10%-15.60%0.46%0.70%54.8333.692.10%Battery
000885CEVIA Enviro Inc.
13.65-0.21-1.52%3.56M49.05M13.8013.8613.9213.658.76B8.76B642.08M642.08M+0.44%-2.71%+3.25%+26.86%+19.34%+25.48%+23.11%1.85%0.55%8.268.151.95%Environmental Governance
300625Guangdong PAK Corporation
12.55-0.21-1.65%2.72M34.48M12.6612.7612.8212.533.51B2.05B279.33M163.12M+2.87%+2.37%+4.58%+28.59%+18.51%-9.52%-11.74%4.78%1.67%28.7217.122.27%Lighting Equipment Ⅱ
001288Sichuan Zigong Conveying Machine Group
29.49-0.51-1.70%1.07M31.94M30.0030.0030.3929.404.92B2.27B166.72M76.92M+2.11%-3.63%+5.25%+19.06%+12.09%+82.12%+77.94%0.85%1.39%42.1348.033.30%Special Equipment
002488Zhejiang Jingu
10.68-0.19-1.75%14.67M158.38M10.7610.8711.0210.6610.63B9.83B995.44M920.08M+6.59%+3.19%-1.66%+46.70%+131.27%+36.09%+49.00%0.11%1.60%159.40333.753.31%Auto Parts
300078Hangzhou Century
3.98-0.08-1.97%119.31M488.23M4.074.064.263.934.48B4.40B1.13B1.11B+2.58%+8.45%+14.70%+65.15%+70.09%-17.60%-9.13%--10.78%LossLoss8.13%IT Service Ⅱ
002083Sunvim Group
5.02-0.11-2.14%16.11M81.98M5.135.135.135.024.75B4.75B945.88M945.57M0.00%+2.66%-2.90%+15.94%+18.40%+3.83%+4.69%4.98%1.70%12.5816.572.14%Textile Manufacturing
688333Xi'an Bright Laser Technologies
45.45-1.01-2.17%5.23M238.42M46.5046.4646.5944.8612.35B12.35B271.77M271.77M+3.91%-4.09%-12.50%+3.60%-18.93%-43.23%-45.03%0.23%1.93%95.0887.243.72%General Equipment
300472New Universal Science and Technology
7.56-0.17-2.20%9.58M73.69M7.797.737.817.552.08B1.89B275.26M250.62M-1.69%-5.26%-10.11%+30.34%+69.89%-22.54%-19.92%--3.82%LossLoss3.36%Special Equipment
603326Nanjing OLO Home Furnishing
6.65-0.15-2.21%5.59M37.70M6.776.806.836.652.15B2.12B322.84M319.04M-0.89%+4.56%+5.06%+28.63%+11.95%-33.10%-27.40%4.06%1.75%25.6813.712.65%Housewares

News