The Concept of Listing

Watchlist
  • 1087.661
  • -6.672-0.61%
Market Closed Jan 9 15:00 CST
1094.339High1085.785Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002713Dong Yi Ri Sheng Home Decoration Group
4.820.44+10.05%22.84M107.72M4.394.384.824.252.02B1.98B419.54M411.36M+16.43%+9.05%-15.88%+39.31%+113.27%-26.41%+19.60%--5.55%LossLoss13.01%Decorations II
603018China Design Group
8.270.54+6.99%28.60M231.33M7.707.738.487.695.65B5.59B683.79M676.21M+5.08%-2.13%-10.30%+3.12%-4.39%+15.66%+0.73%3.75%4.23%9.768.1010.22%Engineering Consultancy Services II
002117Tungkong Inc.
13.160.63+5.03%87.60M1.13B12.5512.5313.1612.386.89B6.89B523.72M523.55M+2.41%+31.08%+26.78%+85.09%+89.35%+64.32%+12.67%2.36%16.73%63.5742.186.23%Packaging Printing
300624Wondershare Technology Group
59.602.50+4.38%14.04M828.99M56.8557.1060.5056.4111.52B10.21B193.34M171.23M-2.63%-8.27%-23.27%+4.21%+20.72%-6.44%-5.62%0.13%8.20%726.83133.637.16%Software Development
300499Guangzhou Goaland Energy Conservation Tech
19.740.57+2.97%47.62M945.24M18.9019.1720.4018.856.03B5.36B305.25M271.41M-3.14%-10.76%+19.27%+77.04%+87.29%+46.44%-2.08%--17.55%LossLoss8.09%Special Equipment
000007Shenzhen Quanxinhao
7.130.20+2.89%6.01M42.76M6.916.937.206.832.47B2.47B346.45M346.45M+1.57%+7.54%-3.39%+7.54%+35.29%+49.79%+1.42%--1.74%86.9568.565.34%General Retail
000793Huawen Media Group
2.510.07+2.87%107.17M266.62M2.442.442.582.385.01B4.92B2.00B1.96B-6.34%-6.69%-25.96%+39.44%+118.26%+16.20%-6.34%--5.47%LossLoss8.20%publishing
300648Fujian Nebula Electronics.,Ltd
21.330.58+2.80%2.70M57.28M20.7020.7521.4820.523.15B2.27B147.78M106.19M-5.20%-11.53%-20.94%-9.62%+26.89%-14.78%-7.26%--2.54%LossLoss4.63%Battery
002668Guangdong TCL Smart Home Appliances
13.760.36+2.69%40.30M548.97M13.2813.4014.1113.1614.92B14.92B1.08B1.08B+4.56%+13.16%+21.02%+22.97%+56.90%+115.34%+4.88%--3.72%15.3118.957.09%White Appliances
600882Shanghai Milkground Food Tech
18.790.47+2.57%8.90M165.68M18.1818.3218.9518.069.62B9.62B512.05M512.05M+2.40%-1.11%-6.19%+22.73%+41.07%+24.60%+4.97%--1.74%70.91151.534.86%Drinks and Dairy Products
002005Elec-Tech International
1.670.04+2.45%11.86M19.79M1.641.631.701.632.93B2.93B1.75B1.75B+2.45%-1.76%-14.36%+32.54%+63.73%+26.52%0.00%--0.68%LossLoss4.29%Small Appliances
603039Weaver Network Technology
43.011.01+2.40%2.22M95.30M41.8242.0044.0341.3011.21B11.21B260.60M260.60M-6.88%-13.96%-18.51%+19.32%+46.21%-4.24%-12.22%0.52%0.85%44.2062.706.50%Software Development
301066Hangzhou Wensli Silk Culture
13.350.26+1.99%8.06M107.30M12.9413.0913.5412.902.52B2.52B188.84M188.79M-6.32%-7.23%-23.32%+41.87%+67.29%+8.44%-3.33%0.45%4.27%65.7672.554.89%Textile Manufacturing
300472New Universal Science and Technology
8.080.15+1.89%31.84M250.84M7.557.938.207.552.22B2.02B275.26M250.62M+22.61%+20.96%-1.22%+16.76%+87.04%-10.22%+23.17%--12.71%LossLoss8.20%Special Equipment
688359Guangzhou Sanfu New Materials Technology
39.740.66+1.69%781.23K30.86M38.8539.0839.8838.853.72B3.72B93.57M93.57M+6.06%-3.66%-11.88%+25.76%+5.52%-39.33%+0.66%--0.84%LossLoss2.64%Electronic ChemicalsⅡ
300093Gansu Golden Solar
13.410.17+1.28%8.65M116.35M13.2213.2413.6413.052.90B2.89B216.00M215.41M-1.76%-8.34%-30.27%-19.17%+13.84%-44.36%-2.90%--4.02%LossLoss4.46%Photovoltaic Equipment
688030Hillstone Networks Co., Ltd.
14.350.16+1.13%2.18M31.59M14.0214.1914.7313.902.59B2.59B180.23M180.23M-2.18%-10.09%-15.29%+3.99%+44.66%-23.99%-7.42%--1.21%LossLoss5.85%Software Development
002286Baolingbao Biology
7.330.07+0.96%5.40M39.39M7.227.267.387.172.71B2.71B369.77M369.59M-0.54%-3.04%-12.11%+6.62%+20.07%-7.27%-0.68%1.57%1.46%24.8550.212.89%Processing of Agricultural Products
300078Hangzhou Century
2.790.02+0.72%22.97M64.17M2.782.772.832.763.14B3.09B1.13B1.11B-6.69%-10.86%-32.45%-8.52%+23.45%-34.81%-8.22%--2.08%LossLoss2.53%IT Service Ⅱ
001288Sichuan Zigong Conveying Machine Group
31.180.19+0.61%1.65M51.34M30.9030.9931.4030.815.20B2.41B166.87M77.29M+2.63%+4.42%-0.89%+10.53%+12.97%+93.51%+2.06%0.80%2.13%44.6150.861.90%Special Equipment
002870Guangdong Senssun Weighing Apparatus
29.970.18+0.60%2.17M64.87M29.7129.7930.1029.303.96B3.12B132.08M104.06M-1.71%-6.87%-15.74%-5.07%+4.21%-12.83%-4.25%0.33%2.09%27.1524.572.69%Auto Parts
600113Zhejiang Dong Ri
12.740.07+0.55%2.64M33.72M12.6712.6713.0212.505.37B5.24B421.37M411.43M-6.25%-10.16%-11.65%+45.93%+65.45%+59.25%-8.48%1.41%0.64%26.0525.954.10%General Retail
688015Traffic Control Technology
18.390.10+0.55%902.11K16.59M18.1218.2918.5918.053.47B3.47B188.68M188.68M-3.06%-9.14%-17.27%+5.09%+8.30%+4.55%-7.26%1.09%0.48%46.7938.962.95%Rail Transit Equipment II
688118Primeton Information Technologies, Inc.
19.000.08+0.42%1.35M25.73M19.1618.9219.2618.651.79B1.79B93.97M93.97M-3.01%-11.30%-19.53%+15.78%+52.34%-35.00%-9.65%0.53%1.43%LossLoss3.22%Software Development
300730Hunan Creator Information Technologies
11.330.04+0.35%4.12M46.83M11.2411.2911.4811.142.73B2.23B241.14M196.68M-4.47%-9.50%-22.71%-13.64%+13.87%-13.64%-6.90%--2.10%LossLoss3.01%Software Development
603326Nanjing OLO Home Furnishing
5.920.02+0.34%3.89M23.01M5.805.905.975.801.91B1.89B322.84M319.18M-2.47%-3.43%-14.82%-4.98%+10.86%-33.71%-3.27%4.56%1.22%22.8612.212.88%Housewares
002331Anhui Wantong Technology
7.010.02+0.29%7.71M54.37M6.936.997.146.922.88B2.77B410.25M395.85M-3.31%-11.60%-20.61%-4.10%+8.51%-15.75%-5.01%--1.95%LossLoss3.15%IT Service Ⅱ
688335Shanghai CEO Environmental Protection Technology
8.260.01+0.12%548.96K4.52M8.238.258.338.101.22B1.22B148.03M148.03M-0.60%-3.39%-19.96%-7.30%+4.16%-32.72%-2.02%4.24%0.37%19.7612.222.79%Environmental Governance
300223Ingenic Semiconductor
62.61-0.04-0.06%8.70M549.97M62.1662.6564.0062.1630.15B26.27B481.57M419.59M-2.67%-13.94%-10.56%-3.23%+12.61%+0.56%-8.20%0.32%2.07%63.6956.102.94%Semiconductors
600593Dalian Sunasia Tourism Holding
31.55-0.04-0.13%6.25M196.67M30.8531.5931.7830.854.06B4.06B128.80M128.80M-14.50%-14.48%-25.25%+82.90%+77.75%+67.02%-13.04%--4.85%137.77118.162.94%Tourism and Scenic Spots

News