The Concept of Listing

Watchlist
  • 1093.483
  • -25.028-2.24%
Market Closed Jan 3 15:00 CST
1122.057High1091.140Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002117Tungkong Inc.
14.141.29+10.04%113.84M1.58B12.6312.8514.1412.357.41B7.40B523.72M523.55M+37.41%+42.40%+41.40%+93.17%+109.17%+68.56%+21.06%2.19%21.74%68.3145.3213.93%Packaging Printing
002713Dong Yi Ri Sheng Home Decoration Group
4.550.41+9.90%7.76M35.32M4.554.144.554.551.91B1.87B419.54M411.36M+4.12%-23.27%-17.57%+46.77%+72.35%-32.49%+12.90%--1.89%LossLoss0.00%Decorations II
300472New Universal Science and Technology
6.990.40+6.07%21.85M151.37M6.616.597.216.611.92B1.75B275.26M250.62M+1.45%-7.17%-10.84%-3.72%+65.64%-25.24%+6.55%--8.72%LossLoss9.11%Special Equipment
002005Elec-Tech International
1.680.05+3.07%17.94M29.72M1.661.631.701.592.94B2.94B1.75B1.75B+1.20%-13.40%-16.42%+33.33%+64.71%+22.63%+0.60%--1.02%LossLoss6.75%Small Appliances
000526Xueda(Xiamen)Education Technology Group
44.240.76+1.75%4.22M186.42M43.6043.4845.1242.205.45B5.26B123.22M118.99M+1.72%-2.25%-2.92%-23.46%-19.27%-14.10%+5.18%--3.55%25.6635.456.72%education
688359Guangzhou Sanfu New Materials Technology
37.500.03+0.08%968.69K36.68M38.3937.4738.5537.003.51B3.51B93.57M93.57M-8.27%-14.54%-19.41%+8.23%+4.43%-44.08%-5.02%--1.04%LossLoss4.14%Electronic ChemicalsⅡ
600642Shenergy
9.24-0.01-0.11%29.99M277.97M9.309.259.389.2045.22B45.08B4.89B4.88B-1.18%+1.32%+6.57%+12.27%0.00%+53.23%-2.63%4.33%0.62%10.6713.071.95%Electricity
601963Bank Of Chongqing
9.08-0.04-0.44%11.80M107.50M9.179.129.279.0431.55B17.03B3.47B1.88B-3.30%-3.61%-3.20%+15.96%+24.01%+40.08%-2.16%4.49%0.63%6.206.402.52%City Commercial Bank II
601607Shanghai Pharmaceuticals Holding
20.48-0.12-0.58%9.46M195.17M20.6020.6020.8920.3675.94B39.65B3.71B1.94B-2.06%-5.45%-3.62%-1.16%+9.64%+26.03%-2.48%2.39%0.49%18.8620.162.57%Pharmaceutical Business
688093Suzhou Shihua New Material Technology Co., Ltd.
19.61-0.27-1.36%2.13M42.15M19.8219.8820.2419.565.15B5.15B262.63M262.63M-2.35%+0.45%+3.09%+6.33%+10.40%+15.26%-2.87%3.67%0.81%21.9626.613.42%Other ElectronicsⅡ
000885CEVIA Enviro Inc.
12.56-0.19-1.49%5.44M69.35M12.7612.7513.0112.508.06B8.06B642.08M642.08M-4.99%-4.12%-7.85%+1.54%+5.83%+16.00%-4.20%2.01%0.85%7.607.504.00%Environmental Governance
600269Jiangxi Ganyue Expressway
5.34-0.09-1.66%23.97M128.64M5.405.435.475.3012.47B12.47B2.34B2.34B-4.81%-0.74%+0.56%+7.88%+4.71%+32.84%-4.81%3.00%1.03%10.0210.603.13%Railway Highways
600886SDIC Power Holdings
15.81-0.27-1.68%20.92M332.54M16.0916.0816.1215.75117.85B117.85B7.45B7.45B-3.42%-3.42%-1.86%-4.18%-14.33%+27.86%-4.87%3.13%0.28%16.3017.592.30%Electricity
000812Shaanxi Jinye Science Technology and Education Group
4.59-0.08-1.71%39.06M181.48M4.654.674.804.503.53B3.53B768.69M768.16M+0.66%-9.65%-16.39%+9.03%+25.75%-8.93%-0.22%0.44%5.08%62.8888.276.42%Packaging Printing
000009China Baoan Group
8.72-0.18-2.02%14.37M126.69M8.908.908.978.6822.49B22.25B2.58B2.55B-6.03%-8.40%-11.56%-7.53%+8.66%-24.67%-4.70%0.52%0.56%48.4429.763.26%Battery
600236Guangxi Guiguan Electric Power
6.52-0.14-2.10%9.82M64.76M6.666.666.736.5051.39B51.39B7.88B7.88B-4.12%-3.69%-2.25%+1.95%-19.46%+20.41%-4.12%3.14%0.13%22.8041.793.45%Electricity
002490Shandong Molong Petroleum Machinery
2.73-0.06-2.15%12.13M33.66M2.802.792.832.712.18B1.48B797.85M541.62M+6.23%-4.88%+0.74%+30.00%+77.27%-43.01%-1.80%--2.24%LossLoss4.30%Special Equipment
002488Zhejiang Jingu
10.41-0.26-2.44%20.83M217.07M10.6710.6710.7210.1710.36B9.58B995.44M920.08M+0.58%-0.76%-5.88%+2.56%+131.44%+44.42%-0.29%0.12%2.26%155.37325.315.16%Auto Parts
600739Liaoning Cheng Da
9.77-0.25-2.50%16.19M160.42M10.0810.0210.109.7414.95B14.95B1.53B1.53B-8.26%-11.18%-13.62%-18.79%+18.42%-17.35%-5.60%1.02%1.06%43.2364.283.59%Biologics
601199Jiangsu Jiangnan Water
5.25-0.14-2.60%7.50M39.97M5.385.395.425.244.91B4.91B935.21M935.21M-6.25%-7.24%-9.48%-7.08%+7.58%+8.34%-5.06%2.36%0.80%14.5015.173.34%Environmental Governance
603050ShiJiaZhuang Kelin Electric
19.39-0.52-2.61%1.74M34.16M19.9319.9120.2819.315.28B5.28B272.51M272.51M-7.22%-7.49%-10.44%-18.80%-17.17%+45.88%-6.06%1.72%0.64%19.6917.664.87%Power Grid Equipment
300782Maxscend Microelectronics
82.31-2.47-2.91%7.34M614.53M85.0084.7885.3782.0044.00B36.84B534.53M447.57M-13.60%-15.26%-16.74%-23.50%+11.29%-41.91%-8.24%0.27%1.64%60.3939.203.98%Semiconductors
001288Sichuan Zigong Conveying Machine Group
29.48-0.90-2.96%844.64K25.19M30.5430.3830.6129.394.92B2.28B166.87M77.29M-3.79%-8.16%-0.24%+4.28%+5.10%+80.94%-3.50%0.85%1.09%42.1748.094.02%Special Equipment
002083Sunvim Group
4.71-0.15-3.09%19.92M95.43M4.894.864.904.714.46B4.46B946.64M946.33M-3.29%-6.55%-6.73%-5.23%+10.82%-2.79%-3.68%5.31%2.11%11.8015.543.91%Textile Manufacturing
603909Holsin Engineering Consulting Group
8.59-0.28-3.16%2.33M20.32M8.828.878.918.452.24B2.24B260.67M260.67M-2.50%-7.03%-9.00%+3.87%+7.11%-24.12%-6.22%0.93%0.90%22.4333.955.19%Engineering Consultancy Services II
688015Traffic Control Technology
18.36-0.61-3.22%1.29M24.17M19.0818.9719.1918.323.46B3.46B188.68M188.68M-10.48%-9.96%-18.51%-4.52%+9.29%+2.74%-7.41%1.09%0.69%46.7238.904.59%Rail Transit Equipment II
600846Shanghai Tongji Science & Technology Industrial
8.22-0.28-3.29%6.95M58.50M8.538.508.678.205.14B5.14B624.76M624.76M-5.30%-10.94%-10.07%+1.86%+33.88%-16.29%-4.64%2.43%1.11%12.6913.485.53%Engineering Consultancy Services II
002286Baolingbao Biology
7.12-0.25-3.39%8.23M59.13M7.507.377.507.022.63B2.63B369.77M369.59M-6.19%-10.21%-8.19%-4.24%+14.93%-10.27%-3.52%1.62%2.23%24.1448.776.51%Processing of Agricultural Products
600113Zhejiang Dong Ri
13.08-0.51-3.75%6.57M87.06M13.6613.5913.7512.975.51B5.38B421.37M411.43M-7.23%-10.29%-7.17%+44.05%+69.65%+56.83%-6.03%1.38%1.60%26.7526.645.74%General Retail
688335Shanghai CEO Environmental Protection Technology
7.99-0.32-3.85%981.08K8.01M8.348.318.437.911.18B1.18B148.03M148.03M-8.16%-15.36%-20.50%-14.55%0.00%-38.04%-5.22%4.38%0.66%19.1111.826.26%Environmental Governance

News