The Concept of Listing

Watchlist
  • 956.039
  • +3.041+0.32%
Not Open Jul 24 15:00 CST
963.402High950.444Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002490Shandong Molong Petroleum Machinery
2.130.10+4.93%24.15M50.52M2.032.032.132.021.70B1.15B797.85M541.58M+22.41%+31.48%+41.06%-8.58%-47.79%-56.97%-53.08%--4.46%LossLoss5.42%Special Equipment
600642Shenergy
8.600.38+4.62%46.06M393.42M8.258.228.698.1842.09B41.84B4.89B4.86B+6.70%-3.26%+2.63%+9.97%+37.16%+29.52%+42.86%4.65%0.95%10.8312.166.20%Electricity
600886SDIC Power Holdings
18.620.47+2.59%30.02M556.37M18.2118.1518.7218.10138.80B129.70B7.45B6.97B+3.16%+0.38%+5.14%+19.21%+47.54%+51.81%+41.27%1.48%0.43%19.4820.713.42%Electricity
601963Bank Of Chongqing
7.440.14+1.92%13.44M99.37M7.297.307.477.2925.85B9.65B3.47B1.30B-1.09%+2.59%+4.47%+6.41%+18.81%+2.10%+13.55%5.48%1.04%5.185.242.47%City Commercial Bank II
000544Central Plains Environment Protection
7.370.12+1.66%8.61M63.22M7.297.257.487.217.18B7.18B974.68M974.68M-1.47%-4.78%-6.94%+8.54%+19.45%+2.50%+9.02%2.44%0.88%7.188.363.72%Environmental Governance
600236Guangxi Guiguan Electric Power
7.620.12+1.60%13.96M105.91M7.487.507.677.4460.06B60.06B7.88B7.88B-0.65%-4.75%+4.10%+23.90%+47.10%+42.70%+40.59%2.62%0.18%44.0548.853.07%Electricity
600269Jiangxi Ganyue Expressway
4.980.07+1.43%13.79M68.18M4.914.915.004.8711.63B11.63B2.34B2.34B+1.01%+0.40%+1.63%+7.79%+34.59%+43.93%+26.08%3.21%0.59%10.169.882.65%Railway Highways
300517Haibo Heavy Engineering Science and Technology
10.420.14+1.36%19.34M206.35M10.3410.2811.0010.302.09B1.29B200.38M124.00M+17.74%+27.70%+24.05%+37.47%-3.16%-31.45%-26.36%--15.60%162.81347.336.81%Professional Engineering
002331Anhui Wantong Technology
6.640.07+1.07%10.11M67.40M6.466.576.856.412.72B2.63B410.25M395.85M+4.90%+1.37%-8.41%+1.68%-9.66%-10.03%-21.33%--2.56%LossLoss6.70%IT Service Ⅱ
300617Jiangsu Ankura Intelligent Power
25.280.05+0.20%907.30K22.90M25.1825.2325.5925.004.23B2.37B167.36M93.74M-0.35%-5.46%-6.89%+1.80%-1.46%-41.63%-16.25%0.71%0.97%23.2421.032.34%Power Grid Equipment
600908Wuxi Rural Commercial Bank
5.140.01+0.19%13.27M68.36M5.115.135.205.1111.28B9.82B2.19B1.91B-1.34%-0.19%+1.98%+2.39%+7.31%+2.19%+5.98%3.89%0.70%5.015.121.75%Agricultural Commercial Bank II
600846Shanghai Tongji Science & Technology Industrial
6.660.01+0.15%4.32M28.74M6.666.656.736.574.16B4.16B624.76M624.76M+0.45%+5.05%-4.17%-13.17%-26.65%-31.20%-28.39%2.55%0.69%11.1210.922.41%Engineering Consultancy Services II
600020Henan Zhongyuan Expressway
3.550.000.00%6.83M24.25M3.543.553.583.527.98B7.98B2.25B2.25B-0.28%-2.47%+1.14%-3.30%+8.86%+0.54%+0.54%4.20%0.30%10.999.621.69%Railway Highways
000159Xinjiang International Industry
5.130.000.00%2.87M14.65M5.135.135.165.062.47B2.47B480.69M480.69M-3.93%+3.22%-2.29%-8.88%-6.56%-23.43%-20.96%--0.60%29.3130.541.95%Professional Engineering
688333Xi'an Bright Laser Technologies
49.48-0.19-0.38%1.82M90.98M49.6749.6750.9749.0913.45B13.45B271.77M271.77M-4.53%+3.36%-2.79%-8.79%-6.10%-41.22%-40.16%0.21%0.67%78.4294.973.79%General Equipment
600499Keda Industrial Group
6.92-0.03-0.43%16.89M118.01M6.956.957.066.9113.27B13.27B1.92B1.92B-9.66%-10.13%-14.52%-26.19%-37.29%-38.02%-32.32%4.77%0.88%6.636.342.16%Special Equipment
002514Jiangsu Boamax Technologies Group
3.84-0.02-0.52%10.92M41.84M3.833.863.883.762.76B2.13B720.03M554.03M-1.03%-0.26%-9.22%-31.67%-44.83%-65.41%-56.26%--1.97%LossLoss3.11%General Equipment
000900Xiandai Investment
3.66-0.02-0.54%9.64M35.36M3.673.683.713.645.56B5.56B1.52B1.52B-0.54%-0.54%0.00%-1.88%+7.02%-7.81%-2.92%4.10%0.64%10.1110.221.90%Railway Highways
002061Zhejiang Communications Technology
3.51-0.02-0.57%22.36M79.03M3.523.533.593.499.12B9.12B2.60B2.60B-4.36%-0.85%-3.84%-9.18%+7.83%-15.93%-0.43%3.56%0.86%6.616.782.83%Infrastructure
688335Shanghai CEO Environmental Protection Technology
7.70-0.05-0.65%267.94K2.07M7.717.757.907.691.14B1.14B148.03M148.03M-2.16%-0.77%-6.44%-28.61%-30.98%-54.80%-38.33%4.55%0.18%16.7411.392.71%Environmental Governance
600084Citic Niya Wine
4.41-0.03-0.68%4.35M19.22M4.444.444.514.364.96B4.96B1.12B1.12B-5.36%+2.56%-10.00%-25.63%-32.57%-43.24%-43.89%--0.39%Loss1470.003.38%Non-liquor
601199Jiangsu Jiangnan Water
4.98-0.04-0.80%7.69M38.49M4.915.025.084.904.66B4.66B935.21M935.21M-0.99%+1.01%+0.89%+3.19%+11.76%-23.22%+2.55%2.09%0.82%13.9514.393.59%Environmental Governance
000812Shaanxi Jinye Science Technology and Education Group
3.54-0.03-0.84%7.20M25.59M3.573.573.593.522.72B2.72B768.69M768.27M-0.84%-1.12%-1.94%-11.28%-32.05%-31.40%-29.76%0.56%0.94%58.0368.081.96%Packaging Printing
300174Fujian Yuanli Active Carbon
12.46-0.11-0.88%2.25M28.20M12.5712.5712.7412.354.56B4.54B365.85M364.53M-2.04%-4.08%-9.45%-21.69%-15.81%-30.04%-21.69%0.80%0.62%16.9319.233.10%Chemicals
600720CCCC Design & Consulting Group
8.68-0.09-1.03%5.08M44.36M8.768.778.878.6517.90B6.74B2.06B776.16M-4.09%-2.69%-3.98%-22.10%+11.67%-19.28%-10.63%2.96%0.65%9.9810.132.51%Engineering Consultancy Services II
300625Guangdong PAK Corporation
9.48-0.10-1.04%1.30M12.44M9.599.589.669.442.65B1.51B279.33M158.97M-2.07%-4.15%-10.48%-17.99%-22.17%-19.80%-33.33%6.33%0.82%12.7812.932.30%Lighting Equipment Ⅱ
603558Zhejiang Jasan Holding Group
8.43-0.11-1.29%2.66M22.57M8.568.548.598.403.11B3.11B369.08M369.08M-3.99%-10.41%-18.16%-22.53%-5.09%+8.05%-10.71%5.93%0.72%9.9211.502.23%Textile Manufacturing
600739Liaoning Cheng Da
8.10-0.11-1.34%6.44M52.39M8.218.218.238.0712.39B12.39B1.53B1.53B-3.69%-1.58%-6.90%-17.68%-19.00%-38.69%-31.24%1.85%0.42%736.3653.291.95%Biologics
000009China Baoan Group
7.85-0.12-1.51%10.22M80.96M7.957.978.027.8320.25B20.03B2.58B2.55B-5.08%-2.73%-11.20%-24.01%-29.15%-33.33%-33.13%0.57%0.40%34.4326.792.38%Battery
300782Maxscend Microelectronics
74.83-1.22-1.60%5.91M447.06M75.8876.0577.1374.4340.00B33.49B534.53M447.57M-3.69%+1.44%-7.90%-14.36%-29.90%-34.53%-46.84%0.30%1.32%33.2335.633.55%Semiconductors

News