The Concept of Listing

Watchlist
  • 1151.051
  • +6.105+0.53%
Trading Dec 5 10:14 CST
1154.158High1141.995Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300624Wondershare Technology Group
72.6112.10+20.00%24.17M1.70B64.0060.5172.6164.0014.04B12.43B193.34M171.23M+20.22%+18.49%+17.99%+82.71%+33.06%+18.70%+7.46%0.11%14.11%885.49162.8014.23%Software Development
600593Dalian Sunasia Tourism Holding
38.122.16+6.01%7.81M292.89M35.9635.9638.5535.924.91B4.91B128.80M128.80M+11.53%+35.42%+38.72%+131.17%+106.84%+125.96%+93.90%--6.06%166.46142.777.31%Tourism and Scenic Spots
002117Tungkong Inc.
9.950.40+4.19%18.31M182.18M9.649.5510.149.645.21B5.21B523.72M523.55M+12.18%+15.97%+19.16%+57.94%+43.99%+12.45%+20.63%3.12%3.50%48.0731.895.24%Packaging Printing
603039Weaver Network Technology
49.201.88+3.97%3.52M175.23M47.5047.3251.4847.5012.82B12.82B260.60M260.60M+7.97%-7.13%+9.80%+76.43%+46.45%-6.42%+5.41%0.46%1.35%50.5771.728.41%Software Development
002721Beijing Kingee Culture Development
2.500.08+3.31%37.50M93.51M2.412.422.542.406.67B6.67B2.67B2.67B+2.88%-7.06%-16.11%+11.61%-4.94%-16.67%-12.28%--1.41%5.6210.045.79%Trinket
300093Gansu Golden Solar
19.570.49+2.57%5.48M106.29M19.0819.0819.7019.084.23B4.22B216.00M215.41M+4.43%+2.89%-1.86%+68.56%+38.21%+9.21%-34.48%--2.54%LossLoss3.25%Photovoltaic Equipment
688015Traffic Control Technology
22.200.55+2.54%665.83K14.70M21.6621.6522.2821.664.19B4.19B188.68M188.68M+2.64%-0.18%+5.21%+43.78%+22.45%+18.02%+19.61%0.90%0.35%56.4947.032.86%Rail Transit Equipment II
688030Hillstone Networks Co., Ltd.
16.880.35+2.12%533.55K9.01M16.6916.5317.0516.563.04B3.04B180.23M180.23M+3.24%+1.02%-2.99%+66.96%+53.59%-19.96%-15.68%--0.30%LossLoss2.96%Software Development
002331Anhui Wantong Technology
8.690.18+2.12%5.73M49.65M8.538.518.758.513.57B3.44B410.25M395.85M+4.32%-1.25%+8.08%+31.27%+39.94%-5.44%+2.96%--1.45%LossLoss2.82%IT Service Ⅱ
603909Holsin Engineering Consulting Group
9.480.16+1.72%677.40K6.38M9.339.329.539.292.47B2.47B260.67M260.67M+0.42%-0.21%-0.63%+26.74%+8.72%-21.78%-15.96%0.84%0.26%24.7537.472.58%Engineering Consultancy Services II
600236Guangxi Guiguan Electric Power
6.650.11+1.68%9.69M64.10M6.556.546.676.5252.42B52.42B7.88B7.88B+8.84%+4.07%+6.91%+5.98%-3.97%+25.35%+24.65%3.08%0.12%23.2542.632.29%Electricity
002005Elec-Tech International
1.990.03+1.53%25.30M50.69M2.041.962.041.953.49B3.49B1.75B1.75B+13.71%+14.37%+30.92%+61.79%+99.00%+42.14%+45.26%--1.44%LossLoss4.59%Small Appliances
300517Haibo Heavy Engineering Science and Technology
9.860.14+1.44%855.92K8.40M9.689.729.879.651.98B1.22B200.39M124.00M+4.56%+2.82%-1.69%+13.49%+10.44%-25.01%-30.21%0.22%0.69%112.05328.672.26%Professional Engineering
601963Bank Of Chongqing
9.540.13+1.38%5.75M54.40M9.419.419.589.3633.15B17.90B3.47B1.88B+7.43%+2.03%-0.73%+41.12%+31.01%+36.05%+45.60%4.28%0.31%6.526.722.34%City Commercial Bank II
000812Shaanxi Jinye Science Technology and Education Group
5.500.07+1.29%43.19M235.79M5.305.435.615.234.23B4.22B768.69M768.16M+10.66%-9.24%+18.53%+49.86%+44.74%+5.77%+9.13%0.36%5.62%75.34105.777.00%Packaging Printing
300730Hunan Creator Information Technologies
14.280.18+1.28%3.63M51.87M13.9914.1014.4313.993.44B2.81B241.14M196.68M+5.93%+3.48%-0.76%+59.91%+73.72%+1.28%+5.00%--1.85%LossLoss3.12%Software Development
688093Suzhou Shihua New Material Technology Co., Ltd.
19.360.24+1.26%354.98K6.84M19.0219.1219.4219.015.08B4.92B262.63M254.06M+4.65%-3.01%-8.16%+18.48%+19.65%+2.64%+8.45%1.86%0.14%21.6826.272.14%Other ElectronicsⅡ
603326Nanjing OLO Home Furnishing
6.750.08+1.20%1.86M12.53M6.676.676.786.632.18B2.15B322.84M319.04M-1.03%+3.69%+3.21%+29.56%+15.78%-33.63%-26.31%4.00%0.58%26.0613.922.25%Housewares
600642Shenergy
8.580.10+1.18%16.54M141.81M8.458.488.648.4541.99B41.86B4.89B4.88B+5.02%+1.06%+1.30%+11.43%-0.58%+56.28%+42.52%4.66%0.34%9.9112.142.24%Electricity
688335Shanghai CEO Environmental Protection Technology
10.010.11+1.11%314.62K3.13M9.819.9010.029.811.48B1.48B148.03M148.03M0.00%+0.10%+1.83%+29.50%+26.13%-26.00%-19.83%3.50%0.21%23.9514.812.12%Environmental Governance
300472New Universal Science and Technology
7.660.07+0.92%3.51M26.86M7.557.597.717.512.11B1.92B275.26M250.62M+0.52%-6.13%-11.03%+33.22%+74.09%-23.02%-18.86%--1.40%LossLoss2.64%Special Equipment
000007Shenzhen Quanxinhao
7.150.06+0.85%1.67M11.89M7.027.097.187.022.48B2.48B346.45M346.45M+0.99%+1.42%-7.38%+54.76%+50.53%+43.57%+46.82%--0.48%87.2068.752.26%General Retail
300648Fujian Nebula Electronics.,Ltd
25.710.18+0.71%476.00K12.21M25.5325.5325.8025.313.80B2.73B147.78M106.19M+0.74%-8.51%-0.35%+44.20%+43.79%-8.70%-3.49%--0.45%LossLoss1.92%Battery
002870Guangdong Senssun Weighing Apparatus
33.910.23+0.68%1.59M54.01M33.8233.6834.2933.664.48B3.53B132.08M104.06M+8.86%+3.89%+0.03%+16.25%+5.28%-4.18%-5.20%0.29%1.53%30.7227.801.87%Auto Parts
600882Shanghai Milkground Food Tech
18.720.12+0.65%5.50M100.49M18.5318.6018.7318.009.59B9.59B512.05M512.05M+2.07%+3.65%+2.52%+51.46%+37.95%+6.18%+16.49%--1.07%70.64150.973.93%Drinks and Dairy Products
688359Guangzhou Sanfu New Materials Technology
46.470.29+0.63%201.23K9.29M45.2646.1846.5845.264.32B4.32B93.00M93.00M-3.19%-4.09%+0.76%+63.28%-0.81%-37.36%-32.54%--0.22%LossLoss2.86%Electronic ChemicalsⅡ
300499Guangzhou Goaland Energy Conservation Tech
15.680.08+0.51%4.61M72.21M15.3815.6015.8315.354.79B4.26B305.25M271.41M-5.77%-11.41%-7.87%+51.79%+42.55%+1.03%+9.34%--1.70%LossLoss3.08%Special Equipment
600020Henan Zhongyuan Expressway
4.190.02+0.48%6.86M28.79M4.164.174.214.169.42B9.42B2.25B2.25B+0.48%-1.41%-1.87%+8.27%+21.10%+23.93%+18.66%3.56%0.31%12.7411.361.20%Railway Highways
601199Jiangsu Jiangnan Water
5.790.02+0.35%5.68M32.95M5.775.775.845.755.41B5.41B935.21M935.21M+2.48%-1.36%-0.69%+10.08%+12.73%+11.22%+19.73%2.14%0.61%15.9916.731.56%Environmental Governance
300078Hangzhou Century
3.970.01+0.25%32.08M127.32M3.893.964.053.894.47B4.39B1.13B1.11B+6.15%+9.37%+7.30%+62.70%+68.22%-18.31%-9.36%--2.90%LossLoss4.04%IT Service Ⅱ

News