The Concept of Listing

Watchlist
  • 1144.160
  • +3.570+0.31%
Market Closed Dec 4 15:00 CST
1153.226High1140.038Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300782Maxscend Microelectronics
98.654.95+5.28%22.18M2.20B95.8693.70103.2895.4052.73B44.15B534.53M447.57M+6.08%+3.14%-2.62%+56.22%+15.35%-27.22%-29.92%0.23%4.96%72.3846.988.41%Semiconductors
002005Elec-Tech International
1.960.09+4.81%8.19M16.05M1.961.871.961.963.43B3.43B1.75B1.75B+15.98%+18.07%+35.17%+60.66%+102.06%+42.03%+43.07%--0.47%LossLoss0.00%Small Appliances
000812Shaanxi Jinye Science Technology and Education Group
5.430.18+3.43%128.15M703.36M5.205.255.785.114.17B4.17B768.69M768.16M+10.37%-1.45%+20.94%+51.68%+43.27%+4.42%+7.74%0.37%16.68%74.38104.4212.76%Packaging Printing
600593Dalian Sunasia Tourism Holding
35.961.10+3.16%13.30M475.23M34.2834.8637.0034.284.63B4.63B128.80M128.80M+2.77%+21.73%+43.96%+119.27%+88.67%+111.65%+82.91%--10.33%157.03134.687.80%Tourism and Scenic Spots
300223Ingenic Semiconductor
70.001.79+2.62%18.59M1.33B71.5068.2173.3869.5033.71B29.37B481.57M419.59M+1.95%-6.38%-4.15%+55.73%+21.11%+0.17%+8.61%0.29%4.43%71.2162.725.69%Semiconductors
601963Bank Of Chongqing
9.410.24+2.62%25.37M237.50M9.069.179.529.0032.70B17.65B3.47B1.88B+3.86%+1.51%+3.07%+39.20%+28.17%+35.36%+43.62%4.34%1.35%6.436.635.67%City Commercial Bank II
600886SDIC Power Holdings
16.170.34+2.15%47.75M765.35M15.8015.8316.2015.75120.53B112.64B7.45B6.97B+6.59%+4.26%+5.82%+2.08%-9.59%+35.14%+27.47%3.06%0.69%16.6717.992.84%Electricity
600642Shenergy
8.480.12+1.44%33.30M280.38M8.338.368.518.2941.50B41.37B4.89B4.88B+3.04%+0.12%+1.07%+8.03%-3.20%+56.46%+40.86%4.72%0.68%9.7911.992.63%Electricity
002668Guangdong TCL Smart Home Appliances
11.090.11+1.00%23.79M264.50M10.9810.9811.3910.8212.02B12.02B1.08B1.08B+0.27%+6.23%-0.27%+24.75%+17.35%+50.88%+67.78%--2.20%12.3415.285.19%White Appliances
600236Guangxi Guiguan Electric Power
6.540.05+0.77%26.16M170.34M6.506.496.576.4551.55B51.55B7.88B7.88B+6.00%+2.99%+7.04%+1.79%-7.17%+23.51%+22.59%3.13%0.33%22.8741.921.85%Electricity
600269Jiangxi Ganyue Expressway
5.330.02+0.38%21.38M113.60M5.305.315.365.2612.45B12.45B2.34B2.34B0.00%-1.66%+2.50%+21.14%+9.90%+33.92%+34.94%3.00%0.92%10.0010.581.88%Railway Highways
600113Zhejiang Dong Ri
14.090.000.00%6.94M98.31M14.0014.0914.3513.955.94B5.80B421.37M411.43M+1.00%-0.63%+15.97%+85.15%+82.99%+53.82%+75.25%1.28%1.69%28.8128.702.84%General Retail
601607Shanghai Pharmaceuticals Holding
21.370.000.00%15.96M340.92M21.4521.3721.5721.2079.17B41.31B3.70B1.93B-2.64%-2.64%+9.42%+15.02%+16.84%+23.10%+31.59%2.29%0.83%19.6621.011.73%Pharmaceutical Business
600020Henan Zhongyuan Expressway
4.17-0.02-0.48%15.71M65.52M4.184.194.204.159.37B9.37B2.25B2.25B0.00%-2.80%+1.71%+8.31%+17.13%+24.44%+18.10%3.57%0.70%12.6711.301.19%Railway Highways
000007Shenzhen Quanxinhao
7.09-0.04-0.56%6.15M43.84M7.127.137.257.052.46B2.46B346.45M346.45M+0.71%+1.00%-12.47%+52.80%+52.47%+42.08%+45.59%--1.77%86.4668.172.81%General Retail
001288Sichuan Zigong Conveying Machine Group
29.82-0.18-0.60%1.33M39.76M30.0030.0030.3929.404.97B2.29B166.72M76.92M+3.25%-2.55%+6.42%+20.39%+13.34%+84.16%+79.93%0.84%1.73%42.6048.573.30%Special Equipment
300648Fujian Nebula Electronics.,Ltd
25.53-0.16-0.62%2.36M61.00M26.0025.6926.4025.413.77B2.71B147.78M106.19M-1.62%-10.61%+0.59%+45.47%+45.72%-9.21%-4.17%--2.23%LossLoss3.85%Battery
600908Wuxi Rural Commercial Bank
5.88-0.04-0.68%18.88M111.15M5.905.925.935.8512.90B11.76B2.19B2.00B+0.17%-2.49%+2.08%+15.75%+11.36%+22.50%+21.24%3.40%0.94%5.635.861.35%Agricultural Commercial Bank II
601199Jiangsu Jiangnan Water
5.77-0.04-0.69%13.34M76.74M5.805.815.825.715.40B5.40B935.21M935.21M+3.04%-0.69%+1.94%+10.11%+11.48%+12.13%+19.31%2.15%1.43%15.9416.681.89%Environmental Governance
000885CEVIA Enviro Inc.
13.72-0.14-1.01%4.26M58.70M13.8013.8613.9213.648.81B8.81B642.08M642.08M+0.96%-2.21%+3.78%+27.51%+19.95%+26.13%+23.74%1.84%0.66%8.308.202.02%Environmental Governance
688333Xi'an Bright Laser Technologies
45.98-0.48-1.03%6.01M274.07M46.5046.4646.5944.8612.50B12.50B271.77M271.77M+5.12%-2.98%-11.47%+4.81%-17.98%-42.56%-44.39%0.23%2.21%96.1988.253.72%General Equipment
002488Zhejiang Jingu
10.75-0.12-1.10%17.54M189.04M10.7610.8711.0210.6310.70B9.89B995.44M920.08M+7.29%+3.86%-1.01%+47.66%+132.78%+36.98%+49.97%0.11%1.91%160.45335.943.59%Auto Parts
002490Shandong Molong Petroleum Machinery
2.66-0.03-1.12%7.88M21.11M2.672.692.722.642.12B1.44B797.85M541.62M+3.10%-3.27%+5.14%+23.15%+45.36%-44.35%-41.41%--1.46%LossLoss2.97%Special Equipment
300625Guangdong PAK Corporation
12.60-0.16-1.25%3.35M42.49M12.6612.7612.8212.533.52B2.06B279.33M163.12M+3.28%+2.77%+5.00%+29.10%+18.98%-9.16%-11.39%4.76%2.06%28.8317.192.27%Lighting Equipment Ⅱ
000009China Baoan Group
9.89-0.13-1.30%21.47M213.54M10.0210.0210.069.8525.51B25.23B2.58B2.55B+4.00%+1.33%-6.61%+34.01%+6.98%-14.92%-15.43%0.46%0.84%54.9433.752.10%Battery
002870Guangdong Senssun Weighing Apparatus
33.68-0.47-1.38%6.76M231.29M33.9134.1535.0033.664.45B3.50B132.08M104.06M+6.99%+2.40%+0.66%+17.07%+4.99%-1.66%-5.84%0.30%6.50%30.5127.613.92%Auto Parts
002083Sunvim Group
5.05-0.08-1.56%24.63M125.03M5.135.135.135.024.78B4.78B945.88M945.57M+0.60%+3.27%-2.32%+16.63%+19.10%+4.45%+5.32%4.95%2.61%12.6616.672.14%Textile Manufacturing
002286Baolingbao Biology
7.83-0.14-1.76%16.01M125.74M7.907.978.047.742.90B2.89B369.77M369.59M+8.60%+8.45%+10.13%+29.64%+35.00%-4.04%-2.61%1.47%4.33%26.5453.633.76%Processing of Agricultural Products
300472New Universal Science and Technology
7.59-0.14-1.81%10.99M84.35M7.797.737.817.542.09B1.90B275.26M250.62M-1.30%-4.89%-9.75%+30.86%+70.56%-22.23%-19.60%--4.38%LossLoss3.49%Special Equipment
603326Nanjing OLO Home Furnishing
6.67-0.13-1.91%7.09M47.71M6.776.806.836.622.15B2.13B322.84M319.04M-0.60%+4.87%+5.37%+29.01%+12.29%-32.90%-27.18%4.05%2.22%25.7513.753.09%Housewares

News