The Concept of Listing

Watchlist
  • 1155.878
  • +10.932+0.95%
Trading Dec 5 11:07 CST
1158.075High1141.995Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300624Wondershare Technology Group
72.6112.10+20.00%25.15M1.77B64.0060.5172.6164.0014.04B12.43B193.34M171.23M+20.22%+18.49%+17.99%+82.71%+33.06%+18.70%+7.46%0.11%14.69%885.49162.8014.23%Software Development
603039Weaver Network Technology
50.433.11+6.57%4.57M227.67M47.5047.3251.4847.5013.14B13.14B260.60M260.60M+10.66%-4.81%+12.54%+80.84%+50.11%-4.08%+8.04%0.45%1.76%51.8373.518.41%Software Development
002117Tungkong Inc.
10.110.56+5.86%29.87M298.33M9.649.5510.239.645.29B5.29B523.72M523.55M+13.98%+17.83%+21.08%+60.48%+46.31%+14.25%+22.57%3.07%5.71%48.8432.406.18%Packaging Printing
600593Dalian Sunasia Tourism Holding
38.002.04+5.67%10.87M410.59M35.9635.9639.0035.924.89B4.89B128.80M128.80M+11.18%+34.99%+38.28%+130.44%+106.19%+125.25%+93.29%--8.44%165.94142.328.57%Tourism and Scenic Spots
002331Anhui Wantong Technology
8.920.41+4.82%18.06M159.31M8.538.519.018.513.66B3.53B410.25M395.85M+7.08%+1.36%+10.95%+34.74%+43.64%-2.94%+5.69%--4.56%LossLoss5.88%IT Service Ⅱ
002721Beijing Kingee Culture Development
2.510.09+3.72%43.58M108.69M2.412.422.542.406.70B6.70B2.67B2.67B+3.29%-6.69%-15.77%+12.05%-4.56%-16.33%-11.93%--1.63%5.6410.085.79%Trinket
688015Traffic Control Technology
22.380.73+3.37%1.15M25.52M21.6621.6522.4721.664.22B4.22B188.68M188.68M+3.47%+0.63%+6.07%+44.95%+23.44%+18.98%+20.58%0.89%0.61%56.9547.423.74%Rail Transit Equipment II
300499Guangzhou Goaland Energy Conservation Tech
16.040.44+2.82%8.27M130.27M15.3815.6016.0915.354.90B4.35B305.25M271.41M-3.61%-9.38%-5.76%+55.28%+45.82%+3.35%+11.85%--3.05%LossLoss4.74%Special Equipment
688030Hillstone Networks Co., Ltd.
16.950.42+2.54%820.05K13.88M16.6916.5317.0816.563.05B3.05B180.23M180.23M+3.67%+1.44%-2.59%+67.66%+54.23%-19.63%-15.33%--0.46%LossLoss3.15%Software Development
300093Gansu Golden Solar
19.540.46+2.41%7.22M140.41M19.0819.0819.7019.084.22B4.21B216.00M215.41M+4.27%+2.73%-2.01%+68.30%+37.99%+9.04%-34.58%--3.35%LossLoss3.25%Photovoltaic Equipment
688333Xi'an Bright Laser Technologies
47.081.10+2.39%1.63M75.37M45.6545.9847.4945.4512.79B12.79B271.77M271.77M+2.62%+1.51%-7.92%+7.73%-17.84%-40.54%-43.06%0.22%0.60%98.4990.364.44%General Equipment
300472New Universal Science and Technology
7.770.18+2.37%5.32M40.77M7.557.597.787.512.14B1.95B275.26M250.62M+1.97%-4.78%-9.76%+35.13%+76.59%-21.91%-17.69%--2.12%LossLoss3.56%Special Equipment
002870Guangdong Senssun Weighing Apparatus
34.380.70+2.08%2.75M93.58M33.8233.6834.6533.664.54B3.58B132.08M104.06M+10.37%+5.33%+1.42%+17.86%+6.74%-2.85%-3.89%0.29%2.64%31.1428.182.94%Auto Parts
600642Shenergy
8.650.17+2.00%34.64M298.94M8.458.488.768.4542.33B42.20B4.89B4.88B+5.88%+1.88%+2.13%+12.34%+0.23%+57.56%+43.69%4.62%0.71%9.9912.233.66%Electricity
002488Zhejiang Jingu
10.950.20+1.86%11.79M128.01M10.6810.7511.0410.5710.90B10.07B995.44M920.08M+8.96%+2.24%+1.01%+48.98%+134.57%+34.22%+52.76%0.11%1.28%163.43342.194.37%Auto Parts
603909Holsin Engineering Consulting Group
9.480.16+1.72%1.05M9.93M9.339.329.559.292.47B2.47B260.67M260.67M+0.42%-0.21%-0.63%+26.74%+8.72%-21.78%-15.96%0.84%0.40%24.7537.472.79%Engineering Consultancy Services II
603326Nanjing OLO Home Furnishing
6.780.11+1.65%3.49M23.59M6.676.676.826.632.19B2.16B322.84M319.04M-0.59%+4.15%+3.67%+30.13%+16.30%-33.33%-25.98%3.98%1.10%26.1813.982.85%Housewares
300517Haibo Heavy Engineering Science and Technology
9.880.16+1.65%1.75M17.22M9.689.729.929.651.98B1.23B200.39M124.00M+4.77%+3.02%-1.50%+13.72%+10.66%-24.86%-30.07%0.22%1.41%112.27329.332.78%Professional Engineering
600236Guangxi Guiguan Electric Power
6.640.10+1.53%13.61M90.13M6.556.546.676.5252.34B52.34B7.88B7.88B+8.67%+3.91%+6.75%+5.82%-4.12%+25.16%+24.46%3.09%0.17%23.2242.562.29%Electricity
300078Hangzhou Century
4.020.06+1.52%47.92M190.90M3.893.964.053.894.52B4.45B1.13B1.11B+7.49%+10.74%+8.65%+64.75%+70.34%-17.28%-8.22%--4.33%LossLoss4.04%IT Service Ⅱ
688093Suzhou Shihua New Material Technology Co., Ltd.
19.400.28+1.46%699.94K13.52M19.0219.1219.4319.015.10B4.93B262.63M254.06M+4.86%-2.81%-7.97%+18.73%+19.90%+2.85%+8.67%1.86%0.28%21.7226.322.20%Other ElectronicsⅡ
688359Guangzhou Sanfu New Materials Technology
46.850.67+1.45%306.56K14.22M45.2646.1847.0045.264.36B4.36B93.00M93.00M-2.40%-3.30%+1.58%+64.62%0.00%-36.85%-31.99%--0.33%LossLoss3.77%Electronic ChemicalsⅡ
300730Hunan Creator Information Technologies
14.290.19+1.35%5.41M77.29M13.9914.1014.4313.993.45B2.81B241.14M196.68M+6.01%+3.55%-0.69%+60.02%+73.84%+1.35%+5.07%--2.75%LossLoss3.12%Software Development
688118Primeton Information Technologies, Inc.
24.310.31+1.29%4.70M113.65M23.7124.0024.6823.502.28B2.28B93.97M93.97M+10.35%+0.87%-2.17%+98.45%+79.51%-35.78%-18.48%0.41%5.00%LossLoss4.92%Software Development
000812Shaanxi Jinye Science Technology and Education Group
5.500.07+1.29%53.35M291.68M5.305.435.615.234.23B4.22B768.69M768.16M+10.66%-9.24%+18.53%+49.86%+44.74%+5.77%+9.13%0.36%6.95%75.34105.777.00%Packaging Printing
000007Shenzhen Quanxinhao
7.180.09+1.27%3.21M22.94M7.027.097.217.022.49B2.49B346.45M346.45M+1.41%+1.84%-6.99%+55.41%+51.16%+44.18%+47.43%--0.93%87.5669.042.68%General Retail
300648Fujian Nebula Electronics.,Ltd
25.850.32+1.25%791.50K20.36M25.5325.5325.9825.313.82B2.74B147.78M106.19M+1.29%-8.01%+0.19%+44.98%+44.57%-8.20%-2.97%--0.75%LossLoss2.62%Battery
688335Shanghai CEO Environmental Protection Technology
10.020.12+1.21%665.64K6.65M9.819.9010.069.811.48B1.48B148.03M148.03M+0.10%+0.20%+1.93%+29.62%+26.26%-25.92%-19.75%3.49%0.45%23.9714.822.53%Environmental Governance
601199Jiangsu Jiangnan Water
5.830.06+1.04%9.03M52.40M5.775.775.845.755.45B5.45B935.21M935.21M+3.19%-0.68%0.00%+10.84%+13.51%+11.99%+20.55%2.13%0.97%16.1016.851.56%Environmental Governance
601963Bank Of Chongqing
9.500.09+0.96%8.91M84.46M9.419.419.589.3633.01B17.82B3.47B1.88B+6.98%+1.60%-1.14%+40.53%+30.46%+35.48%+44.99%4.29%0.48%6.496.692.34%City Commercial Bank II

News