The Concept of Listing

Watchlist
  • 1175.133
  • -12.752-1.07%
Market Closed Dec 13 15:00 CST
1186.690High1173.089Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600593Dalian Sunasia Tourism Holding
51.074.64+9.99%16.79M824.17M46.4346.4351.0745.886.58B6.58B128.80M128.80M+21.34%+54.95%+86.93%+218.79%+168.93%+147.43%+159.77%--13.04%223.01191.2711.18%Tourism and Scenic Spots
300499Guangzhou Goaland Energy Conservation Tech
18.161.34+7.97%60.15M1.06B16.8116.8219.2216.205.54B4.93B305.25M271.41M+14.00%+8.48%+11.89%+80.52%+53.64%+21.23%+26.64%--22.16%LossLoss17.96%Special Equipment
002713Dong Yi Ri Sheng Home Decoration Group
6.150.25+4.24%66.86M410.82M5.715.906.495.702.58B2.53B419.54M411.36M+1.32%+40.41%+52.61%+153.09%+148.99%-13.50%-7.10%--16.25%LossLoss13.39%Decorations II
300648Fujian Nebula Electronics.,Ltd
28.471.05+3.83%11.77M329.46M26.9827.4229.6025.974.21B3.02B147.78M106.19M+9.21%+9.29%+3.87%+54.81%+56.00%+4.10%+6.87%--11.08%LossLoss13.24%Battery
300472New Universal Science and Technology
8.990.27+3.10%45.07M400.37M8.558.729.148.302.47B2.25B275.26M250.62M+13.80%+22.48%+13.80%+59.40%+92.09%-8.82%-4.77%--17.98%LossLoss9.63%Special Equipment
002005Elec-Tech International
2.090.04+1.95%34.88M73.07M2.102.052.152.033.66B3.66B1.75B1.75B-0.95%+19.43%+24.40%+64.57%+132.22%+52.55%+52.55%--1.99%LossLoss5.85%Small Appliances
300223Ingenic Semiconductor
71.121.34+1.92%31.13M2.22B68.9169.7873.1268.8134.25B29.84B481.57M419.59M+1.53%+3.10%-2.84%+56.58%+18.57%+3.52%+10.35%0.28%7.42%72.3563.736.18%Semiconductors
301066Hangzhou Wensli Silk Culture
17.280.27+1.59%15.74M270.08M16.9917.0117.4216.783.26B3.26B188.84M188.79M-0.46%-13.17%+57.09%+96.81%+102.09%+26.03%+34.78%0.35%8.34%85.1293.913.76%Textile Manufacturing
002331Anhui Wantong Technology
9.100.10+1.11%31.22M285.05M8.979.009.488.843.73B3.60B410.25M395.85M+2.48%+9.51%+12.76%+40.65%+25.00%-5.31%+7.82%--7.89%LossLoss7.11%IT Service Ⅱ
600846Shanghai Tongji Science & Technology Industrial
9.600.08+0.84%15.45M148.43M9.459.529.749.406.00B6.00B624.76M624.76M+3.34%+8.84%+15.52%+40.56%+32.78%+0.21%+5.49%2.08%2.47%14.8115.743.57%Engineering Consultancy Services II
000793Huawen Media Group
3.440.02+0.58%289.26M1.02B3.353.423.703.316.87B6.75B2.00B1.96B0.00%+27.41%+19.86%+189.08%+147.48%+42.74%+57.80%--14.75%LossLoss11.40%publishing
600882Shanghai Milkground Food Tech
21.180.10+0.47%21.35M447.88M21.0121.0821.6720.2510.85B10.85B512.05M512.05M+13.26%+13.38%+16.89%+72.62%+55.28%+23.28%+31.80%--4.17%79.92170.816.74%Drinks and Dairy Products
600113Zhejiang Dong Ri
14.990.04+0.27%6.59M97.89M14.9014.9515.1014.606.32B6.17B421.37M411.43M+4.46%+5.34%+23.78%+90.96%+89.75%+75.94%+86.44%1.20%1.60%30.6530.533.34%General Retail
600236Guangxi Guiguan Electric Power
6.910.01+0.14%24.60M170.18M6.886.906.956.8654.47B54.47B7.88B7.88B+2.98%+13.09%+10.03%+12.82%-1.22%+27.37%+29.52%2.97%0.31%24.1644.291.30%Electricity
600886SDIC Power Holdings
15.980.000.00%19.30M308.97M16.0015.9816.0815.91119.12B119.12B7.45B7.45B+0.63%+4.72%+3.83%+5.97%-5.92%+32.45%+25.97%3.10%0.26%16.4717.781.06%Electricity
603326Nanjing OLO Home Furnishing
7.63-0.02-0.26%49.25M388.28M7.807.658.197.612.46B2.43B322.84M319.04M+10.90%+10.26%+22.87%+48.16%+29.32%-24.68%-16.70%3.54%15.44%29.4615.737.58%Housewares
688093Suzhou Shihua New Material Technology Co., Ltd.
20.52-0.06-0.29%1.89M38.97M20.5020.5820.8220.405.39B5.21B262.63M254.06M+3.22%+6.82%+1.94%+34.21%+15.74%+13.48%+14.94%1.75%0.74%22.9827.842.04%Other ElectronicsⅡ
600642Shenergy
8.88-0.03-0.34%46.17M412.32M8.918.919.048.8443.46B43.33B4.89B4.88B+0.91%+8.29%+8.56%+23.33%+6.09%+59.14%+47.51%4.50%0.95%10.2512.562.25%Electricity
002117Tungkong Inc.
10.02-0.04-0.40%26.20M266.89M9.9710.0610.349.865.25B5.25B523.72M523.55M-4.21%+9.75%+22.05%+62.14%+37.26%+11.23%+21.47%3.09%5.01%48.4132.124.77%Packaging Printing
601607Shanghai Pharmaceuticals Holding
21.74-0.23-1.05%16.64M363.93M21.9821.9722.0921.6480.60B42.09B3.71B1.94B+0.05%-0.05%+5.53%+17.58%+15.76%+24.58%+33.87%2.25%0.86%20.0221.402.05%Pharmaceutical Business
002721Beijing Kingee Culture Development
2.59-0.03-1.15%36.44M93.96M2.612.622.612.556.91B6.91B2.67B2.67B+1.57%+1.57%-8.16%+7.47%+8.82%-15.64%-9.12%--1.37%5.8210.402.29%Trinket
688359Guangzhou Sanfu New Materials Technology
45.16-0.54-1.18%996.22K45.17M45.4445.7046.0044.884.20B4.20B93.09M93.09M-1.89%-6.77%-13.14%+59.80%+0.40%-34.19%-34.45%--1.07%LossLoss2.45%Electronic ChemicalsⅡ
300625Guangdong PAK Corporation
13.01-0.16-1.21%4.12M54.23M13.1513.1713.5012.973.63B2.12B279.33M163.12M-2.84%+1.40%+9.14%+37.38%+19.58%-6.67%-8.51%4.61%2.53%29.7717.754.02%Lighting Equipment Ⅱ
601199Jiangsu Jiangnan Water
5.82-0.08-1.36%8.23M48.06M5.885.905.895.815.44B5.44B935.21M935.21M-1.19%+3.19%+2.28%+14.34%+15.57%+13.32%+20.35%2.13%0.88%16.0816.821.36%Environmental Governance
600908Wuxi Rural Commercial Bank
5.91-0.09-1.50%36.83M218.13M5.986.005.995.8812.97B11.82B2.19B2.00B-0.67%+1.03%-0.84%+20.12%+14.76%+25.21%+21.86%3.38%1.84%5.665.891.83%Agricultural Commercial Bank II
002490Shandong Molong Petroleum Machinery
2.90-0.05-1.69%24.32M70.60M2.952.952.962.852.31B1.57B797.85M541.62M+5.45%+10.27%+10.69%+47.21%+56.76%-36.68%-36.12%--4.49%LossLoss3.73%Special Equipment
300093Gansu Golden Solar
18.81-0.35-1.83%11.15M210.13M19.1019.1619.1118.684.06B4.05B216.00M215.41M-6.42%-2.18%+3.01%+59.68%+22.86%+7.06%-37.03%--5.18%LossLoss2.24%Photovoltaic Equipment
600020Henan Zhongyuan Expressway
4.27-0.08-1.84%33.18M142.27M4.334.354.364.249.60B9.60B2.25B2.25B-0.23%+2.64%+3.64%+16.35%+19.94%+26.67%+20.93%3.49%1.48%12.9811.572.76%Railway Highways
000885CEVIA Enviro Inc.
13.68-0.26-1.87%6.63M91.78M13.9413.9414.0513.678.78B8.78B642.08M642.08M-0.73%+1.11%+0.74%+29.91%+23.94%+26.34%+23.38%1.84%1.03%8.288.172.73%Environmental Governance
300517Haibo Heavy Engineering Science and Technology
10.02-0.20-1.96%3.45M34.83M10.1810.2210.2110.002.01B1.24B200.39M124.00M+0.91%+5.03%+5.47%+16.13%+14.28%-22.44%-29.08%0.22%2.78%113.86334.002.06%Professional Engineering

News