The Concept of Listing

Watchlist
  • 1187.885
  • +7.319+0.62%
Market Closed Dec 12 15:00 CST
1187.984High1176.898Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603326Nanjing OLO Home Furnishing
7.650.70+10.07%20.98M152.85M6.926.957.656.892.47B2.44B322.84M319.04M+12.67%+12.17%+20.47%+48.83%+30.77%-21.94%-16.48%3.53%6.58%29.5415.7710.94%Housewares
600593Dalian Sunasia Tourism Holding
46.434.22+10.00%20.37M917.26M42.5442.2146.4342.035.98B5.98B128.80M128.80M+17.37%+35.84%+72.41%+186.25%+140.20%+147.49%+136.16%--15.81%202.75173.9010.42%Tourism and Scenic Spots
300472New Universal Science and Technology
8.720.54+6.60%36.79M314.58M8.208.189.158.052.40B2.19B275.26M250.62M+11.22%+14.44%+6.73%+58.55%+87.12%-11.38%-7.63%--14.68%LossLoss13.45%Special Equipment
600882Shanghai Milkground Food Tech
21.081.05+5.24%26.35M539.60M20.1120.0321.2819.8510.79B10.79B512.05M512.05M+10.66%+14.94%+15.19%+72.79%+55.69%+21.71%+31.18%--5.15%79.55170.007.14%Drinks and Dairy Products
002005Elec-Tech International
2.050.10+5.13%9.46M19.24M1.961.952.051.963.59B3.59B1.75B1.75B+1.99%+17.14%+22.02%+58.91%+115.79%+50.74%+49.64%--0.54%LossLoss4.62%Small Appliances
002490Shandong Molong Petroleum Machinery
2.950.14+4.98%26.91M78.91M2.832.812.952.822.35B1.60B797.85M541.62M+8.86%+13.03%+7.66%+46.77%+67.61%-34.59%-35.02%--4.97%LossLoss4.63%Special Equipment
603018China Design Group
9.650.43+4.66%40.09M380.69M9.249.229.759.156.60B6.53B683.79M676.21M+2.22%+1.90%+6.04%+53.42%+7.82%+26.14%+32.37%3.21%5.93%11.399.456.51%Engineering Consultancy Services II
600113Zhejiang Dong Ri
14.950.53+3.68%9.88M146.48M14.4214.4215.1514.426.30B6.15B421.37M411.43M+6.10%+5.65%+21.94%+89.24%+90.45%+77.98%+85.95%1.20%2.40%30.5730.455.06%General Retail
000526Xueda(Xiamen)Education Technology Group
46.241.46+3.26%3.74M170.75M44.9644.7846.7244.325.70B5.50B123.22M119.00M+1.47%+10.25%-3.65%-8.18%-26.84%+12.29%-7.50%--3.14%26.8237.055.36%education
000007Shenzhen Quanxinhao
7.600.22+2.98%11.91M89.00M7.447.387.637.282.63B2.63B346.45M346.45M+6.00%+7.34%+2.01%+59.66%+58.66%+55.42%+56.06%--3.44%92.6873.084.74%General Retail
002713Dong Yi Ri Sheng Home Decoration Group
5.900.17+2.97%58.88M339.97M5.605.736.085.452.48B2.43B419.54M411.36M+6.88%+31.40%+35.32%+138.87%+140.82%-18.73%-10.88%--14.31%LossLoss11.00%Decorations II
002721Beijing Kingee Culture Development
2.620.07+2.75%56.59M147.06M2.562.552.652.556.99B6.99B2.67B2.67B+3.56%+7.82%-11.49%+4.80%+11.49%-14.10%-8.07%--2.12%5.8910.523.92%Trinket
002668Guangdong TCL Smart Home Appliances
11.650.28+2.46%17.85M205.58M11.3811.3711.6711.2912.63B12.63B1.08B1.08B+4.77%+8.37%+8.17%+27.46%+19.61%+62.03%+76.25%--1.65%12.9616.053.34%White Appliances
603909Holsin Engineering Consulting Group
10.070.22+2.23%2.57M25.67M9.859.8510.119.842.62B2.62B260.67M260.67M+6.67%+6.67%+7.01%+42.43%+16.42%-14.15%-10.73%0.79%0.99%26.2939.802.74%Engineering Consultancy Services II
002331Anhui Wantong Technology
9.000.17+1.93%19.84M177.56M8.768.839.128.763.69B3.56B410.25M395.85M+0.33%+8.04%+6.38%+36.78%+26.23%-9.18%+6.64%--5.01%LossLoss4.08%IT Service Ⅱ
688335Shanghai CEO Environmental Protection Technology
10.510.19+1.84%945.59K9.84M10.3010.3210.5510.201.56B1.56B148.03M148.03M+4.58%+5.00%+6.81%+35.09%+27.86%-20.84%-15.83%3.33%0.64%25.1415.553.39%Environmental Governance
601963Bank Of Chongqing
9.560.17+1.81%26.68M254.58M9.409.399.659.3633.22B17.93B3.47B1.88B+1.92%+7.66%+1.70%+42.69%+32.56%+39.12%+45.91%4.27%1.42%6.536.743.09%City Commercial Bank II
600020Henan Zhongyuan Expressway
4.350.07+1.64%26.35M114.12M4.304.284.374.269.78B9.78B2.25B2.25B+3.57%+4.32%+5.58%+13.87%+22.88%+30.59%+23.19%3.43%1.17%13.2211.792.57%Railway Highways
300499Guangzhou Goaland Energy Conservation Tech
16.820.27+1.63%31.53M537.97M16.6916.5517.5416.645.13B4.57B305.25M271.41M+4.41%+1.08%+3.96%+65.39%+40.75%+13.96%+17.29%--11.62%LossLoss5.44%Special Equipment
300648Fujian Nebula Electronics.,Ltd
27.420.44+1.63%4.87M132.69M26.7926.9827.7426.604.05B2.91B147.78M106.19M+6.44%+7.45%-1.65%+51.16%+47.74%-0.29%+2.93%--4.59%LossLoss4.23%Battery
600908Wuxi Rural Commercial Bank
6.000.09+1.52%33.31M198.54M5.925.916.015.8813.17B12.00B2.19B2.00B+1.87%+2.92%+1.87%+20.00%+16.28%+27.39%+23.71%3.33%1.67%5.755.982.20%Agricultural Commercial Bank II
600269Jiangxi Ganyue Expressway
5.500.08+1.48%22.39M122.61M5.425.425.545.3812.84B12.84B2.34B2.34B+3.58%+3.77%+7.63%+26.44%+11.79%+38.54%+39.24%2.91%0.96%10.3210.912.95%Railway Highways
000885CEVIA Enviro Inc.
13.940.19+1.38%6.10M84.62M13.8213.7513.9813.678.95B8.95B642.08M642.08M+2.27%+3.41%+3.18%+33.27%+24.93%+29.46%+25.72%1.81%0.95%8.438.332.26%Environmental Governance
001288Sichuan Zigong Conveying Machine Group
31.890.43+1.37%2.06M65.69M31.6831.4632.3231.305.32B2.45B166.72M76.92M+7.92%+11.54%-1.15%+27.00%+10.12%+97.06%+92.43%0.78%2.67%45.5651.943.24%Special Equipment
688359Guangzhou Sanfu New Materials Technology
45.700.60+1.33%1.43M64.97M45.0045.1046.3544.604.25B4.25B93.09M93.09M-1.78%-4.79%-9.27%+63.68%-0.61%-35.29%-33.66%--1.53%LossLoss3.88%Electronic ChemicalsⅡ
002286Baolingbao Biology
8.450.11+1.32%16.66M139.67M8.408.348.558.223.12B3.12B369.77M369.59M+8.96%+15.67%+17.61%+42.62%+49.96%+2.61%+5.56%1.36%4.51%28.6457.883.96%Processing of Agricultural Products
000812Shaanxi Jinye Science Technology and Education Group
5.750.07+1.23%87.75M505.13M5.615.685.895.584.42B4.42B768.69M768.16M+4.74%+15.69%+16.16%+60.17%+52.12%+12.75%+14.09%0.35%11.42%78.77110.585.46%Packaging Printing
300730Hunan Creator Information Technologies
14.840.18+1.23%14.01M206.36M14.6614.6614.8714.453.58B2.92B241.14M196.68M+4.51%+10.09%+0.75%+58.21%+70.38%+5.85%+9.12%--7.13%LossLoss2.87%Software Development
600739Liaoning Cheng Da
11.620.12+1.04%20.36M234.25M11.5011.5011.6411.3817.78B17.78B1.53B1.53B+2.74%+2.02%-1.11%+44.89%+28.11%-7.27%-0.52%0.86%1.33%51.4276.452.26%Biologics
300517Haibo Heavy Engineering Science and Technology
10.220.10+0.99%4.04M41.02M10.1010.1210.2210.002.05B1.27B200.39M124.00M+3.23%+8.38%+5.80%+21.26%+15.63%-20.39%-27.66%0.22%3.26%116.14340.672.17%Professional Engineering

News