The Concept of Listing

Watchlist
  • 1162.657
  • +6.602+0.57%
Market Closed Dec 27 15:00 CST
1166.684High1155.646Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002117Tungkong Inc.
11.321.03+10.01%75.43M834.63M10.3810.2911.3210.385.93B5.93B523.72M523.55M+14.92%+12.97%+23.99%+64.53%+59.21%+31.04%+37.23%2.74%14.41%54.6936.289.14%Packaging Printing
002490Shandong Molong Petroleum Machinery
2.700.13+5.06%10.55M28.05M2.582.572.702.572.15B1.46B797.85M541.62M-5.26%-6.90%+2.66%+29.81%+70.89%-44.56%-40.53%--1.95%LossLoss5.06%Special Equipment
000007Shenzhen Quanxinhao
7.100.30+4.41%12.36M87.56M6.806.807.286.802.46B2.46B346.45M346.45M+1.28%-2.20%-2.20%+15.45%+23.91%+43.43%+45.79%--3.57%86.5968.277.06%General Retail
600593Dalian Sunasia Tourism Holding
39.411.54+4.07%14.98M589.05M37.8537.8740.6637.355.08B5.08B128.80M128.80M-8.16%-22.83%+19.57%+113.60%+98.54%+101.59%+100.46%--11.63%172.10147.608.74%Tourism and Scenic Spots
002668Guangdong TCL Smart Home Appliances
12.580.42+3.45%27.68M345.02M12.1312.1612.7512.0513.64B13.64B1.08B1.08B+1.70%+11.33%+16.16%+15.52%+44.43%+84.19%+90.32%--2.55%13.9917.335.76%White Appliances
000793Huawen Media Group
2.780.08+2.96%134.64M374.82M2.682.702.882.645.55B5.45B2.00B1.96B-12.85%-19.19%+2.96%+55.31%+112.21%+9.02%+27.52%--6.87%LossLoss8.89%publishing
000812Shaanxi Jinye Science Technology and Education Group
4.680.12+2.63%27.69M129.11M4.574.564.724.563.60B3.59B768.69M768.16M-8.41%-15.98%-5.26%+16.71%+14.71%-9.65%-7.14%0.43%3.60%64.1190.003.51%Packaging Printing
603050ShiJiaZhuang Kelin Electric
21.380.48+2.30%2.64M56.14M20.9020.9021.5520.705.83B5.83B272.51M272.51M+1.96%-0.09%-1.66%-11.10%-5.77%+52.62%+46.19%1.56%0.97%21.7119.474.07%Power Grid Equipment
002083Sunvim Group
4.980.11+2.26%27.28M134.89M4.884.875.014.864.71B4.71B946.64M946.33M+0.20%-1.58%-1.97%+6.87%+20.29%+2.79%+3.86%5.02%2.88%12.4816.443.08%Textile Manufacturing
600846Shanghai Tongji Science & Technology Industrial
8.870.19+2.19%6.41M56.91M8.688.688.988.655.54B5.54B624.76M624.76M-3.90%-7.60%+0.57%+15.19%+36.67%-13.04%-2.53%2.25%1.03%13.6914.543.80%Engineering Consultancy Services II
688030Hillstone Networks Co., Ltd.
16.490.35+2.17%4.31M72.40M16.2016.1417.4415.952.97B2.97B180.23M180.23M-7.98%+2.11%-4.74%+42.77%+58.71%-18.33%-17.63%--2.39%LossLoss9.23%Software Development
603909Holsin Engineering Consulting Group
9.000.19+2.16%1.58M14.18M8.888.819.068.762.35B2.35B260.67M260.67M-3.02%-7.98%-6.15%+15.98%+4.29%-21.94%-20.21%0.89%0.61%23.5035.573.41%Engineering Consultancy Services II
603326Nanjing OLO Home Furnishing
6.300.12+1.94%5.41M33.95M6.196.186.336.132.03B2.01B322.84M319.04M-6.80%-17.43%-8.96%-3.08%+10.72%-33.05%-31.22%4.29%1.69%24.3212.993.24%Housewares
000526Xueda(Xiamen)Education Technology Group
44.330.84+1.93%2.53M112.40M43.3243.4945.2043.035.46B5.28B123.22M119.00M-2.79%+0.23%+3.09%-24.93%-26.42%-17.89%-11.32%--2.12%25.7135.524.99%education
300472New Universal Science and Technology
7.020.13+1.89%10.38M73.16M6.946.897.186.801.93B1.76B275.26M250.62M-11.03%-21.91%-4.36%+10.90%+59.18%-25.79%-25.64%--4.14%LossLoss5.52%Special Equipment
300093Gansu Golden Solar
14.730.25+1.73%10.83M160.85M14.4814.4815.0614.483.18B3.17B216.00M215.41M-13.66%-21.69%-23.40%-1.14%+4.03%-15.97%-50.69%--5.03%LossLoss4.01%Photovoltaic Equipment
000009China Baoan Group
9.420.14+1.51%15.19M142.93M9.269.289.519.2424.30B24.03B2.58B2.55B-0.84%-2.99%-4.46%+7.78%+11.68%-18.83%-19.45%0.48%0.60%52.3332.152.91%Battery
300625Guangdong PAK Corporation
12.160.18+1.50%1.67M20.30M11.9811.9812.2711.863.40B1.98B279.33M163.12M-4.78%-6.53%-5.22%+17.15%+17.37%-11.95%-14.49%4.93%1.02%27.8316.593.42%Lighting Equipment Ⅱ
601199Jiangsu Jiangnan Water
5.680.08+1.43%7.15M40.43M5.585.605.695.585.31B5.31B935.21M935.21M+0.53%-2.41%+0.71%+3.09%+12.70%+13.69%+17.45%2.18%0.77%15.6916.421.96%Environmental Governance
600269Jiangxi Ganyue Expressway
5.690.08+1.43%24.21M136.99M5.595.615.715.5813.29B13.29B2.34B2.34B+5.37%+6.95%+7.16%+16.36%+11.57%+38.78%+44.05%2.81%1.04%10.6811.292.32%Railway Highways
688015Traffic Control Technology
20.790.28+1.37%2.49M52.54M20.9320.5121.7020.403.92B3.92B188.68M188.68M+0.82%-2.94%-5.80%+25.54%+19.97%+15.12%+12.02%0.96%1.32%52.9044.056.34%Rail Transit Equipment II
000885CEVIA Enviro Inc.
13.400.18+1.36%3.70M49.37M13.2113.2213.4213.178.60B8.60B642.08M642.08M+2.21%-2.05%-0.96%+12.42%+11.69%+21.51%+20.85%1.88%0.58%8.118.001.89%Environmental Governance
002286Baolingbao Biology
7.690.10+1.32%4.23M32.39M7.587.597.747.532.84B2.84B369.77M369.59M-5.18%-5.99%-0.71%+15.73%+19.32%-3.45%-3.94%1.50%1.14%26.0752.672.77%Processing of Agricultural Products
601607Shanghai Pharmaceuticals Holding
21.170.26+1.24%11.94M251.65M20.8620.9121.1920.7278.49B40.98B3.71B1.94B-1.35%-2.62%-2.67%+6.38%+14.87%+27.15%+30.36%2.31%0.62%19.4920.842.25%Pharmaceutical Business
600908Wuxi Rural Commercial Bank
5.970.07+1.19%38.00M224.74M5.895.905.985.8213.10B11.94B2.19B2.00B+3.65%+1.02%+2.05%+4.74%+12.43%+27.02%+23.09%3.35%1.90%5.725.952.71%Agricultural Commercial Bank II
688335Shanghai CEO Environmental Protection Technology
8.800.10+1.15%1.09M9.66M8.828.708.998.641.30B1.30B148.03M148.03M-6.88%-13.81%-12.87%+2.80%+8.78%-31.50%-29.52%3.98%0.74%21.0513.024.02%Environmental Governance
002713Dong Yi Ri Sheng Home Decoration Group
4.420.05+1.14%21.56M95.49M4.374.374.514.311.85B1.82B419.54M411.36M-20.07%-28.13%+0.91%+51.37%+64.93%-36.03%-33.23%--5.24%LossLoss4.58%Decorations II
600739Liaoning Cheng Da
10.770.12+1.13%12.33M132.86M10.6610.6510.8810.6516.47B16.47B1.53B1.53B-1.19%-4.18%-6.59%+2.28%+26.11%-11.07%-7.79%0.93%0.81%47.6570.862.16%Biologics
600886SDIC Power Holdings
16.550.18+1.10%22.55M371.08M16.3416.3716.6216.28123.37B123.37B7.45B7.45B+2.73%+3.57%+8.45%+4.09%-10.71%+37.06%+30.47%2.99%0.30%17.0618.412.08%Electricity
600642Shenergy
9.450.10+1.07%27.30M255.95M9.369.359.479.2346.25B46.11B4.89B4.88B+4.19%+6.42%+15.24%+17.83%+5.12%+61.26%+56.98%4.23%0.56%10.9113.372.57%Electricity

News