The Concept of Listing

Watchlist
  • 1109.056
  • -9.455-0.85%
Trading Jan 3 11:26 CST
1122.057High1105.618Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002117Tungkong Inc.
14.141.29+10.04%103.17M1.42B12.6312.8514.1412.357.41B7.40B523.72M523.55M+37.41%+42.40%+41.40%+93.17%+109.17%+68.56%+21.06%2.19%19.71%68.3145.3213.93%Packaging Printing
002713Dong Yi Ri Sheng Home Decoration Group
4.550.41+9.90%6.66M30.32M4.554.144.554.551.91B1.87B419.54M411.36M+4.12%-23.27%-17.57%+46.77%+72.35%-32.49%+12.90%--1.62%LossLoss0.00%Decorations II
300472New Universal Science and Technology
7.040.45+6.83%14.61M101.10M6.616.597.216.611.94B1.76B275.26M250.62M+2.18%-6.51%-10.20%-3.03%+66.82%-24.71%+7.32%--5.83%LossLoss9.11%Special Equipment
002005Elec-Tech International
1.690.06+3.68%11.71M19.27M1.661.631.701.592.96B2.96B1.75B1.75B+1.81%-12.89%-15.92%+34.13%+65.69%+23.36%+1.20%--0.67%LossLoss6.75%Small Appliances
000526Xueda(Xiamen)Education Technology Group
44.761.28+2.94%2.60M114.28M43.6043.4845.1242.205.52B5.33B123.22M118.99M+2.92%-1.10%-1.78%-22.56%-18.32%-13.09%+6.42%--2.19%25.9635.876.72%education
688359Guangzhou Sanfu New Materials Technology
37.990.52+1.39%484.21K18.28M38.3937.4738.4937.003.55B3.55B93.57M93.57M-7.07%-13.42%-18.35%+9.64%+5.79%-43.35%-3.77%--0.52%LossLoss3.98%Electronic ChemicalsⅡ
601607Shanghai Pharmaceuticals Holding
20.690.09+0.44%5.35M110.96M20.6020.6020.8920.5876.72B40.06B3.71B1.94B-1.05%-4.48%-2.64%-0.14%+10.76%+27.32%-1.48%2.37%0.28%19.0520.361.51%Pharmaceutical Business
002490Shandong Molong Petroleum Machinery
2.800.01+0.36%6.52M18.18M2.802.792.832.732.23B1.52B797.85M541.62M+8.95%-2.44%+3.32%+33.33%+81.82%-41.54%+0.72%--1.20%LossLoss3.58%Special Equipment
688093Suzhou Shihua New Material Technology Co., Ltd.
19.950.07+0.35%1.26M25.07M19.8219.8820.2419.665.24B5.24B262.63M262.63M-0.66%+2.19%+4.88%+8.18%+12.32%+17.25%-1.19%3.61%0.48%22.3427.072.92%Other ElectronicsⅡ
000885CEVIA Enviro Inc.
12.780.03+0.24%2.99M38.46M12.7612.7513.0112.728.21B8.21B642.08M642.08M-3.33%-2.44%-6.24%+3.31%+7.68%+18.03%-2.52%1.97%0.47%7.737.632.28%Environmental Governance
000812Shaanxi Jinye Science Technology and Education Group
4.670.000.00%26.04M121.36M4.654.674.804.503.59B3.59B768.69M768.16M+2.41%-8.07%-14.94%+10.93%+27.95%-7.34%+1.52%0.43%3.39%63.9789.816.42%Packaging Printing
000009China Baoan Group
8.900.000.00%6.39M56.80M8.908.908.978.8222.96B22.71B2.58B2.55B-4.09%-6.51%-9.74%-5.62%+10.90%-23.11%-2.73%0.51%0.25%49.4430.381.69%Battery
600642Shenergy
9.24-0.01-0.11%12.90M119.57M9.309.259.359.2145.22B45.08B4.89B4.88B-1.18%+1.32%+6.57%+12.27%0.00%+53.23%-2.63%4.33%0.26%10.6713.071.51%Electricity
300782Maxscend Microelectronics
84.60-0.18-0.21%3.45M292.08M85.0084.7885.3783.6045.22B37.86B534.53M447.57M-11.20%-12.90%-14.42%-21.37%+14.39%-40.29%-5.69%0.26%0.77%62.0740.292.09%Semiconductors
601963Bank Of Chongqing
9.09-0.03-0.33%6.52M59.51M9.179.129.279.0531.58B17.05B3.47B1.88B-3.19%-3.50%-3.09%+16.09%+24.15%+40.23%-2.05%4.49%0.35%6.216.412.41%City Commercial Bank II
600846Shanghai Tongji Science & Technology Industrial
8.47-0.03-0.35%3.98M33.75M8.538.508.678.355.29B5.29B624.76M624.76M-2.42%-8.23%-7.33%+4.96%+37.95%-13.75%-1.74%2.36%0.64%13.0713.893.77%Engineering Consultancy Services II
601199Jiangsu Jiangnan Water
5.37-0.02-0.37%3.82M20.53M5.385.395.425.325.02B5.02B935.21M935.21M-4.11%-5.12%-7.41%-4.96%+10.04%+10.81%-2.89%2.31%0.41%14.8315.521.86%Environmental Governance
600739Liaoning Cheng Da
9.98-0.04-0.40%6.79M67.95M10.0810.0210.109.9215.27B15.27B1.53B1.53B-6.29%-9.27%-11.76%-17.04%+20.96%-15.57%-3.57%1.00%0.44%44.1665.661.80%Biologics
002083Sunvim Group
4.84-0.02-0.41%11.39M54.86M4.894.864.904.754.58B4.58B946.64M946.33M-0.62%-3.97%-4.16%-2.62%+13.88%-0.10%-1.02%5.17%1.20%12.1315.973.09%Textile Manufacturing
603050ShiJiaZhuang Kelin Electric
19.81-0.10-0.50%802.28K15.92M19.9319.9120.2819.575.40B5.40B272.51M272.51M-5.22%-5.49%-8.50%-17.04%-15.38%+49.04%-4.02%1.68%0.29%20.1118.043.57%Power Grid Equipment
688015Traffic Control Technology
18.87-0.10-0.53%734.40K13.77M19.0818.9719.1918.533.56B3.56B188.68M188.68M-8.00%-7.45%-16.25%-1.87%+12.32%+5.60%-4.84%1.06%0.39%48.0239.983.48%Rail Transit Equipment II
603909Holsin Engineering Consulting Group
8.81-0.06-0.68%1.18M10.32M8.828.878.918.702.30B2.30B260.67M260.67M0.00%-4.65%-6.67%+6.53%+9.85%-22.17%-3.82%0.91%0.45%23.0034.822.37%Engineering Consultancy Services II
300223Ingenic Semiconductor
63.79-0.54-0.84%5.43M347.64M64.3564.3364.8563.0530.72B26.77B481.57M419.59M-14.66%-14.50%-8.15%-12.50%+15.42%-0.79%-6.47%0.31%1.30%64.8957.162.80%Semiconductors
688335Shanghai CEO Environmental Protection Technology
8.24-0.07-0.84%575.19K4.73M8.348.318.438.081.22B1.22B148.03M148.03M-5.29%-12.71%-18.01%-11.87%+3.13%-36.11%-2.25%4.25%0.39%19.7112.194.21%Environmental Governance
600113Zhejiang Dong Ri
13.47-0.12-0.88%3.25M43.37M13.6613.5913.7513.125.68B5.54B421.37M411.43M-4.47%-7.61%-4.40%+48.35%+74.71%+61.51%-3.23%1.34%0.79%27.5527.434.64%General Retail
600236Guangxi Guiguan Electric Power
6.59-0.07-1.05%4.86M32.31M6.666.666.736.5851.94B51.94B7.88B7.88B-3.09%-2.66%-1.20%+3.05%-18.59%+21.70%-3.09%3.11%0.06%23.0442.242.25%Electricity
600269Jiangxi Ganyue Expressway
5.37-0.06-1.10%12.91M69.52M5.405.435.475.3212.54B12.54B2.34B2.34B-4.28%-0.19%+1.13%+8.48%+5.29%+33.58%-4.28%2.98%0.55%10.0810.652.76%Railway Highways
600886SDIC Power Holdings
15.87-0.21-1.31%10.48M167.24M16.0916.0816.1215.82118.30B118.30B7.45B7.45B-3.05%-3.05%-1.49%-3.82%-14.01%+28.34%-4.51%3.12%0.14%16.3617.651.87%Electricity
300517Haibo Heavy Engineering Science and Technology
8.13-0.11-1.33%1.72M13.92M8.288.248.347.961.63B1.01B200.39M124.00M-5.47%-12.58%-17.88%-15.40%-3.99%-39.41%-3.33%0.27%1.38%92.39271.004.61%Professional Engineering
600882Shanghai Milkground Food Tech
18.08-0.27-1.47%5.51M101.47M18.4618.3518.8618.089.26B9.26B512.05M512.05M-3.16%-4.44%-5.09%+11.26%+46.40%+19.10%+1.01%--1.08%68.23145.814.25%Drinks and Dairy Products

News