The Concept of Listing

Watchlist
  • 1143.910
  • -15.044-1.30%
Market Closed Dec 31 15:00 CST
1162.457High1142.957Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002490Shandong Molong Petroleum Machinery
2.780.11+4.12%16.59M45.65M2.682.672.802.672.22B1.51B797.85M541.62M+6.51%+1.83%+3.35%+22.47%+71.60%-44.29%-38.77%--3.06%LossLoss4.87%Special Equipment
000793Huawen Media Group
2.680.06+2.29%112.97M304.22M2.612.622.802.605.35B5.26B2.00B1.96B-3.60%-21.18%-13.83%+38.14%+103.03%+6.35%+22.94%--5.76%LossLoss7.63%publishing
600886SDIC Power Holdings
16.620.19+1.16%27.29M454.36M16.4216.4316.7516.39123.89B123.89B7.45B7.45B+1.65%+0.54%+4.99%+1.40%-8.41%+35.51%+31.02%2.98%0.37%17.1318.492.19%Electricity
600236Guangxi Guiguan Electric Power
6.800.05+0.74%11.98M81.73M6.816.756.876.7753.60B53.60B7.88B7.88B-3.27%-1.31%+4.78%-0.66%-14.73%+24.66%+27.46%3.01%0.15%23.7843.591.48%Electricity
002005Elec-Tech International
1.670.01+0.60%28.26M47.92M1.681.661.731.652.93B2.93B1.75B1.75B-6.70%-16.50%-10.70%+21.90%+63.73%+29.46%+21.90%--1.61%LossLoss4.82%Small Appliances
002488Zhejiang Jingu
10.440.05+0.48%18.24M191.82M10.4010.3910.7310.3110.39B9.61B995.44M920.08M-2.06%-0.38%-3.96%+9.55%+137.38%+42.86%+45.65%0.11%1.98%155.82326.254.04%Auto Parts
600593Dalian Sunasia Tourism Holding
36.280.13+0.36%11.24M414.10M36.0736.1537.4835.854.67B4.67B128.80M128.80M-6.62%-28.24%+4.07%+85.86%+90.15%+86.43%+84.54%--8.73%158.43135.884.51%Tourism and Scenic Spots
603909Holsin Engineering Consulting Group
9.160.02+0.22%3.04M27.62M9.029.149.258.932.39B2.39B260.67M260.67M+2.23%-2.03%-4.78%+4.57%+10.10%-19.15%-18.79%0.87%1.17%23.9236.213.50%Engineering Consultancy Services II
001288Sichuan Zigong Conveying Machine Group
30.55-0.01-0.03%1.13M34.71M30.5630.5631.2030.305.09B2.35B166.72M76.92M-3.17%-2.27%+1.83%+2.41%+10.01%+90.79%+84.34%0.82%1.47%43.6449.762.95%Special Equipment
601607Shanghai Pharmaceuticals Holding
21.00-0.04-0.19%11.76M246.77M21.0421.0421.1520.8177.86B40.65B3.71B1.94B-2.73%-1.91%-1.73%-4.11%+11.94%+31.00%+29.31%2.33%0.61%19.3420.671.62%Pharmaceutical Business
600642Shenergy
9.49-0.04-0.42%21.18M202.87M9.539.539.679.4746.44B46.30B4.89B4.88B+0.42%+5.09%+13.52%+13.11%+7.84%+61.95%+57.64%4.21%0.43%10.9613.422.10%Electricity
603326Nanjing OLO Home Furnishing
6.12-0.03-0.49%5.34M32.88M6.146.156.256.061.98B1.95B322.84M319.04M-2.86%-13.56%-10.00%-14.64%+10.67%-34.33%-33.19%4.41%1.67%23.6312.623.09%Housewares
002668Guangdong TCL Smart Home Appliances
13.12-0.08-0.61%33.63M444.95M13.2813.2013.5212.9114.22B14.22B1.08B1.08B+5.89%+20.15%+19.49%+12.04%+51.50%+99.39%+98.49%--3.10%14.5918.074.62%White Appliances
002083Sunvim Group
4.89-0.03-0.61%16.75M82.07M4.934.924.964.844.63B4.63B946.64M946.33M-0.20%-0.41%-4.68%-10.44%+18.12%+1.98%+1.98%5.11%1.77%12.2616.142.44%Textile Manufacturing
688093Suzhou Shihua New Material Technology Co., Ltd.
20.19-0.17-0.83%1.67M33.72M20.3020.3620.4819.905.30B5.30B262.63M262.63M+0.99%+6.42%+4.71%+1.34%+19.95%+19.15%+15.41%3.57%0.64%22.6127.392.85%Other ElectronicsⅡ
002721Beijing Kingee Culture Development
2.68-0.03-1.11%35.96M97.84M2.722.712.772.677.15B7.15B2.67B2.67B-2.55%+0.37%+5.10%+2.68%+17.54%-3.25%-5.96%--1.35%6.0210.763.69%Trinket
601963Bank Of Chongqing
9.28-0.13-1.38%11.69M109.66M9.419.419.509.2832.24B17.41B3.47B1.88B-1.59%-3.33%+1.20%+11.54%+27.26%+42.51%+41.64%4.40%0.62%6.346.542.34%City Commercial Bank II
600269Jiangxi Ganyue Expressway
5.61-0.08-1.41%17.34M98.19M5.685.695.735.6013.10B13.10B2.34B2.34B+0.18%+2.37%+5.65%+7.06%+11.31%+36.50%+42.03%2.85%0.74%10.5311.132.29%Railway Highways
688118Primeton Information Technologies, Inc.
21.03-0.32-1.50%3.18M67.18M21.4821.3522.1520.491.98B1.98B93.97M93.97M-3.44%-1.77%-20.70%+3.29%+55.06%-34.24%-29.48%0.48%3.39%LossLoss7.78%Software Development
600113Zhejiang Dong Ri
13.92-0.23-1.63%4.79M67.31M14.1514.1514.2213.905.87B5.73B421.37M411.43M-1.21%-4.79%-1.21%+41.75%+75.31%+66.31%+73.13%1.29%1.17%28.4728.352.26%General Retail
603039Weaver Network Technology
49.00-0.85-1.71%1.73M86.24M50.0149.8550.5548.9112.77B12.77B260.60M260.60M-4.69%+1.03%-0.20%+19.35%+57.42%+0.87%+4.98%0.46%0.66%50.3671.433.29%Software Development
601199Jiangsu Jiangnan Water
5.53-0.10-1.78%7.90M43.96M5.645.635.665.515.17B5.17B935.21M935.21M-1.95%-3.32%-4.82%-8.29%+12.17%+13.88%+14.35%2.24%0.84%15.2815.982.66%Environmental Governance
000885CEVIA Enviro Inc.
13.11-0.26-1.94%3.07M40.81M13.3613.3713.4713.118.42B8.42B642.08M642.08M-0.83%-1.94%-5.41%-0.68%+9.27%+21.64%+18.24%1.92%0.48%7.937.832.69%Environmental Governance
600846Shanghai Tongji Science & Technology Industrial
8.62-0.18-2.05%5.29M46.13M8.838.809.028.585.39B5.39B624.76M624.76M-1.60%-8.69%-6.61%-1.26%+37.92%-13.63%-5.27%2.32%0.85%13.3014.135.00%Engineering Consultancy Services II
000007Shenzhen Quanxinhao
7.03-0.15-2.09%5.70M40.60M7.227.187.237.012.44B2.44B346.45M346.45M+3.23%-0.99%-1.40%-3.17%+35.19%+44.06%+44.35%--1.65%85.7367.603.06%General Retail
002331Anhui Wantong Technology
7.38-0.16-2.12%12.77M95.49M7.587.547.727.363.03B2.92B410.25M395.85M-16.23%-12.66%-16.42%-10.33%+12.50%-13.68%-12.56%--3.23%LossLoss4.78%IT Service Ⅱ
688359Guangzhou Sanfu New Materials Technology
39.48-0.87-2.16%805.94K31.84M40.7040.3540.7138.803.69B3.69B93.57M93.57M-7.08%-6.97%-16.23%-3.59%+1.54%-40.77%-42.69%--0.86%LossLoss4.73%Electronic ChemicalsⅡ
600882Shanghai Milkground Food Tech
17.90-0.40-2.19%5.78M105.04M18.3518.3018.5017.909.17B9.17B512.05M512.05M-10.10%-9.82%-7.16%+1.13%+44.47%+16.54%+11.39%--1.13%67.55144.353.28%Drinks and Dairy Products
002286Baolingbao Biology
7.38-0.17-2.25%6.26M46.67M7.557.557.637.342.73B2.73B369.77M369.59M-4.90%-7.52%-6.99%-6.52%+20.10%-6.05%-7.81%1.56%1.69%25.0250.553.84%Processing of Agricultural Products
688335Shanghai CEO Environmental Protection Technology
8.43-0.20-2.32%1.33M11.39M8.698.638.728.371.25B1.25B148.03M148.03M-4.10%-12.55%-16.86%-18.79%+5.77%-34.33%-32.49%4.15%0.90%20.1712.474.06%Environmental Governance

News