The Concept of Listing

Watchlist
  • 1107.886
  • -10.625-0.95%
Noon Break Jan 3 11:30 CST
1122.057High1105.618Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002117Tungkong Inc.
14.141.29+10.04%103.24M1.43B12.6312.8514.1412.357.41B7.40B523.72M523.55M+37.41%+42.40%+41.40%+93.17%+109.17%+68.56%+21.06%2.19%19.72%68.3145.3213.93%Packaging Printing
002713Dong Yi Ri Sheng Home Decoration Group
4.550.41+9.90%6.68M30.37M4.554.144.554.551.91B1.87B419.54M411.36M+4.12%-23.27%-17.57%+46.77%+72.35%-32.49%+12.90%--1.62%LossLoss0.00%Decorations II
300472New Universal Science and Technology
7.020.43+6.53%14.69M101.61M6.616.597.216.611.93B1.76B275.26M250.62M+1.89%-6.77%-10.46%-3.31%+66.35%-24.92%+7.01%--5.86%LossLoss9.11%Special Equipment
002005Elec-Tech International
1.690.06+3.68%11.79M19.41M1.661.631.701.592.96B2.96B1.75B1.75B+1.81%-12.89%-15.92%+34.13%+65.69%+23.36%+1.20%--0.67%LossLoss6.75%Small Appliances
000526Xueda(Xiamen)Education Technology Group
44.891.41+3.24%2.64M116.02M43.6043.4845.1242.205.53B5.34B123.22M118.99M+3.22%-0.82%-1.49%-22.34%-18.08%-12.83%+6.73%--2.22%26.0435.976.72%education
688359Guangzhou Sanfu New Materials Technology
37.910.44+1.17%490.03K18.51M38.3937.4738.4937.003.55B3.55B93.57M93.57M-7.27%-13.61%-18.53%+9.41%+5.57%-43.47%-3.98%--0.52%LossLoss3.98%Electronic ChemicalsⅡ
002490Shandong Molong Petroleum Machinery
2.810.02+0.72%6.54M18.23M2.802.792.832.732.24B1.52B797.85M541.62M+9.34%-2.09%+3.69%+33.81%+82.47%-41.34%+1.08%--1.21%LossLoss3.58%Special Equipment
601607Shanghai Pharmaceuticals Holding
20.670.07+0.34%5.40M111.98M20.6020.6020.8920.5876.64B40.02B3.71B1.94B-1.15%-4.57%-2.73%-0.24%+10.65%+27.20%-1.57%2.37%0.28%19.0320.341.51%Pharmaceutical Business
688093Suzhou Shihua New Material Technology Co., Ltd.
19.920.04+0.20%1.28M25.43M19.8219.8820.2419.665.23B5.23B262.63M262.63M-0.81%+2.04%+4.72%+8.01%+12.15%+17.08%-1.34%3.61%0.49%22.3127.032.92%Other ElectronicsⅡ
000885CEVIA Enviro Inc.
12.750.000.00%3.01M38.64M12.7612.7513.0112.728.19B8.19B642.08M642.08M-3.56%-2.67%-6.46%+3.07%+7.43%+17.75%-2.75%1.98%0.47%7.717.622.28%Environmental Governance
600642Shenergy
9.250.000.00%13.03M120.72M9.309.259.359.2145.27B45.13B4.89B4.88B-1.07%+1.43%+6.69%+12.39%+0.11%+53.40%-2.53%4.32%0.27%10.6813.081.51%Electricity
688015Traffic Control Technology
18.96-0.01-0.05%802.00K15.05M19.0818.9719.1918.533.58B3.58B188.68M188.68M-7.56%-7.01%-15.85%-1.40%+12.86%+6.10%-4.39%1.05%0.43%48.2440.173.48%Rail Transit Equipment II
000812Shaanxi Jinye Science Technology and Education Group
4.66-0.01-0.21%26.30M122.58M4.654.674.804.503.58B3.58B768.69M768.16M+2.19%-8.27%-15.12%+10.69%+27.67%-7.54%+1.30%0.43%3.42%63.8489.626.42%Packaging Printing
300782Maxscend Microelectronics
84.52-0.26-0.31%3.48M294.92M85.0084.7885.3783.6045.18B37.83B534.53M447.57M-11.28%-12.98%-14.51%-21.44%+14.28%-40.35%-5.77%0.27%0.78%62.0140.252.09%Semiconductors
000009China Baoan Group
8.87-0.03-0.34%6.51M57.92M8.908.908.978.8222.88B22.63B2.58B2.55B-4.42%-6.83%-10.04%-5.94%+10.53%-23.37%-3.06%0.51%0.26%49.2830.271.69%Battery
600846Shanghai Tongji Science & Technology Industrial
8.46-0.04-0.47%4.00M33.90M8.538.508.678.355.29B5.29B624.76M624.76M-2.53%-8.34%-7.44%+4.83%+37.79%-13.85%-1.86%2.36%0.64%13.0613.873.77%Engineering Consultancy Services II
601963Bank Of Chongqing
9.07-0.05-0.55%6.62M60.45M9.179.129.279.0531.51B17.01B3.47B1.88B-3.41%-3.72%-3.30%+15.84%+23.87%+39.93%-2.26%4.50%0.35%6.206.392.41%City Commercial Bank II
601199Jiangsu Jiangnan Water
5.36-0.03-0.56%3.88M20.85M5.385.395.425.325.01B5.01B935.21M935.21M-4.29%-5.30%-7.59%-5.13%+9.84%+10.61%-3.07%2.31%0.42%14.8115.491.86%Environmental Governance
002083Sunvim Group
4.83-0.03-0.62%11.57M55.73M4.894.864.904.754.57B4.57B946.64M946.33M-0.82%-4.17%-4.36%-2.82%+13.65%-0.31%-1.23%5.18%1.22%12.1115.943.09%Textile Manufacturing
603050ShiJiaZhuang Kelin Electric
19.78-0.13-0.65%815.28K16.17M19.9319.9120.2819.575.39B5.39B272.51M272.51M-5.36%-5.63%-8.64%-17.17%-15.51%+48.82%-4.17%1.68%0.30%20.0818.013.57%Power Grid Equipment
600739Liaoning Cheng Da
9.95-0.07-0.70%6.93M69.36M10.0810.0210.109.9215.22B15.22B1.53B1.53B-6.57%-9.55%-12.02%-17.29%+20.60%-15.82%-3.86%1.01%0.45%44.0365.461.80%Biologics
603909Holsin Engineering Consulting Group
8.79-0.08-0.90%1.19M10.48M8.828.878.918.702.29B2.29B260.67M260.67M-0.23%-4.87%-6.89%+6.29%+9.60%-22.35%-4.04%0.91%0.46%22.9534.742.37%Engineering Consultancy Services II
300223Ingenic Semiconductor
63.70-0.63-0.98%5.47M350.03M64.3564.3364.8563.0530.68B26.73B481.57M419.59M-14.78%-14.62%-8.28%-12.62%+15.25%-0.93%-6.60%0.31%1.30%64.8057.082.80%Semiconductors
600236Guangxi Guiguan Electric Power
6.59-0.07-1.05%4.88M32.44M6.666.666.736.5851.94B51.94B7.88B7.88B-3.09%-2.66%-1.20%+3.05%-18.59%+21.70%-3.09%3.11%0.06%23.0442.242.25%Electricity
688335Shanghai CEO Environmental Protection Technology
8.22-0.09-1.08%586.04K4.82M8.348.318.438.081.22B1.22B148.03M148.03M-5.52%-12.92%-18.21%-12.09%+2.88%-36.26%-2.49%4.26%0.40%19.6712.164.21%Environmental Governance
600269Jiangxi Ganyue Expressway
5.37-0.06-1.10%13.08M70.45M5.405.435.475.3212.54B12.54B2.34B2.34B-4.28%-0.19%+1.13%+8.48%+5.29%+33.58%-4.28%2.98%0.56%10.0810.652.76%Railway Highways
600886SDIC Power Holdings
15.88-0.20-1.24%10.64M169.70M16.0916.0816.1215.82118.37B118.37B7.45B7.45B-2.99%-2.99%-1.43%-3.76%-13.95%+28.42%-4.45%3.12%0.14%16.3717.661.87%Electricity
600113Zhejiang Dong Ri
13.41-0.18-1.32%3.29M43.89M13.6613.5913.7513.125.65B5.52B421.37M411.43M-4.89%-8.02%-4.83%+47.69%+73.93%+60.79%-3.66%1.34%0.80%27.4227.314.64%General Retail
300625Guangdong PAK Corporation
11.29-0.18-1.57%1.10M12.47M11.5611.4711.5811.223.15B1.84B279.33M163.12M-5.76%-9.68%-10.75%-1.05%+11.34%-18.54%-3.17%5.31%0.67%25.8415.403.14%Lighting Equipment Ⅱ
300517Haibo Heavy Engineering Science and Technology
8.11-0.13-1.58%1.72M13.97M8.288.248.347.961.63B1.01B200.39M124.00M-5.70%-12.80%-18.08%-15.61%-4.23%-39.56%-3.57%0.27%1.39%92.16270.334.61%Professional Engineering

News