Super Brands

Watchlist
  • 1361.205
  • -5.833-0.43%
Not Open Aug 9 15:00 CST
1379.609High1359.855Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301055Zhang Xiaoquan Inc.
12.590.59+4.92%3.08M38.12M12.0412.0012.8811.921.96B735.89M156.00M58.45M+3.71%+1.61%-3.97%-6.08%+59.08%-16.31%-11.80%1.19%5.27%80.7178.208.00%Housewares
000002China Vanke Co.,Ltd.
7.180.26+3.76%359.58M2.59B6.926.927.386.8985.66B69.77B11.93B9.72B+5.43%+4.97%+3.31%-12.22%-24.58%-50.74%-31.36%--3.70%8.277.057.08%Real Estate Development
002594BYD Company Limited
231.625.17+2.28%11.99M2.79B228.06226.45235.88228.04673.84B269.25B2.91B1.16B-1.35%-8.03%-10.75%+7.62%+31.26%-13.86%+18.84%1.34%1.03%22.1122.433.46%Passenger Car
002024Suning.com Co.,LTD.
1.310.02+1.55%26.53M35.00M1.301.291.351.2912.14B12.05B9.26B9.20B+0.77%+6.50%0.00%-12.08%-9.03%-36.10%-25.99%--0.29%LossLoss4.65%Internet E-commerce
600519Kweichow Moutai
1436.806.11+0.43%3.01M4.37B1460.031430.691469.001436.801.80T1.80T1.26B1.26B+3.71%+1.03%-2.84%-14.15%-14.48%-21.51%-15.24%2.15%0.24%22.4424.152.25%Liquor Ⅱ
600690Haier Smart Home
25.420.04+0.16%23.90M612.38M25.4025.3825.8725.40239.92B160.36B9.44B6.31B-3.71%-7.19%-7.53%-20.61%+5.96%+5.30%+21.05%3.15%0.38%13.7914.461.85%White Appliances
000423Dong-E-E-Jiao
49.090.03+0.06%7.28M360.76M49.1049.0650.1949.0031.61B31.61B643.98M643.98M+3.30%+1.49%-11.85%-28.41%-15.86%+4.18%+3.26%3.63%1.13%24.8227.472.43%Traditional Chinese Medicine Ii
000538Yunnan Baiyao Group
53.020.01+0.02%9.15M485.09M53.0053.0153.3652.5194.60B93.98B1.78B1.77B+4.93%+2.36%+2.37%-4.02%+12.01%+2.45%+12.63%3.92%0.52%22.1223.111.60%Traditional Chinese Medicine Ii
603195Goneo Group
68.56-0.14-0.20%1.17M80.29M68.7368.7069.6668.4388.61B88.20B1.29B1.29B+1.41%+0.66%-10.19%-20.39%+4.62%+1.03%+7.41%3.12%0.09%21.8122.901.79%Housewares
000858Wuliangye Yibin
128.08-0.27-0.21%15.85M2.04B129.50128.35130.00127.74497.16B497.15B3.88B3.88B+3.54%+1.49%+0.53%-14.26%-0.87%-27.36%-5.57%3.65%0.41%15.6816.461.76%Liquor Ⅱ
000869Yantai Changyu Pioneer Wine
22.01-0.05-0.23%1.04M22.96M22.0822.0622.2822.0115.24B10.02B692.25M455.12M+0.82%+2.23%+1.38%-11.06%+3.11%-31.49%-6.88%2.29%0.23%36.7428.621.22%Non-liquor
000568Luzhou Laojiao
129.15-0.42-0.32%8.28M1.08B131.16129.57132.98129.15190.11B189.49B1.47B1.47B+4.70%-0.52%-5.65%-30.33%-17.11%-45.48%-28.02%3.27%0.57%13.4814.352.96%Liquor Ⅱ
002304Jiangsu Yanghe Brewery Joint-Stock
80.42-0.28-0.35%3.56M287.96M81.1080.7081.4980.41121.15B120.80B1.51B1.50B+0.21%-0.54%+0.34%-11.96%-13.93%-43.36%-23.58%5.79%0.24%11.7612.101.34%Liquor Ⅱ
000651Gree Electric Appliances,Inc.of Zhuhai
40.30-0.18-0.44%18.94M765.91M40.4840.4840.7240.22226.95B223.48B5.63B5.55B-0.86%+1.18%+3.68%-4.82%+9.51%+6.72%+25.27%2.48%0.34%7.677.821.24%White Appliances
603288Foshan Haitian Flavouring and Food
35.49-0.24-0.67%6.36M227.39M35.9635.7335.9835.49197.35B197.35B5.56B5.56B+2.42%+3.38%+2.45%-3.66%-3.74%-22.24%-4.83%1.86%0.11%33.8635.071.37%Seasoned Fermented Products II
000333Midea Group Co., Ltd
60.50-0.46-0.75%13.80M839.91M60.8560.9661.7060.33422.61B415.58B6.99B6.87B-3.95%-3.72%-6.92%-12.75%+4.08%+7.38%+17.13%4.96%0.20%12.1912.532.25%White Appliances
603515Opple Lighting
15.59-0.12-0.76%878.91K13.81M15.7515.7115.8715.5911.64B11.52B746.43M739.05M+0.65%+0.91%-1.22%-20.30%+12.87%-18.09%-5.76%5.45%0.12%12.2912.591.78%Lighting Equipment Ⅱ
600887Inner Mongolia Yili Industrial Group
24.19-0.20-0.82%25.49M619.73M24.4124.3924.5724.18154.00B152.52B6.37B6.31B-1.02%-3.55%-5.14%-8.96%-10.67%-11.91%-5.32%4.96%0.40%12.0914.771.60%Drinks and Dairy Products
600600Tsingtao Brewery
67.71-0.58-0.85%3.60M245.44M68.9068.2969.4867.7092.37B48.01B1.36B709.03M+1.56%+4.28%-0.99%-19.36%-9.45%-29.95%-6.93%2.95%0.51%20.9221.652.61%Non-liquor
600305Jiangsu Hengshun Vinegar-Industry
7.40-0.07-0.94%3.76M27.96M7.507.477.517.408.24B8.19B1.11B1.11B+1.93%+4.82%+3.35%-8.65%-11.17%-34.05%-19.04%0.95%0.34%119.3594.871.47%Seasoned Fermented Products II
300999Yihai Kerry Arawana Holdings
27.13-0.29-1.06%4.20M114.62M27.4427.4227.5227.10147.09B14.72B5.42B542.65M+0.52%+2.88%+3.16%-13.76%-13.57%-35.39%-18.45%0.41%0.77%51.1951.681.53%Processing of Agricultural Products
000895Henan Shuanghui Investment & Development
23.44-0.28-1.18%5.22M123.05M23.8423.7223.8523.4481.21B81.20B3.46B3.46B+2.36%+0.09%-0.97%-7.90%-18.33%-1.47%-9.88%6.19%0.15%16.7916.081.73%Food Processing
002507Chongqing Fuling Zhacai Group
12.44-0.16-1.27%7.90M98.84M12.6012.6012.6112.4214.35B14.16B1.15B1.14B+1.47%+1.88%+1.06%-12.39%-10.63%-33.05%-11.08%2.41%0.69%17.1617.371.51%Seasoned Fermented Products II
000100Tcl Corporation
3.71-0.05-1.33%160.37M602.97M3.773.763.813.7169.67B67.16B18.78B18.10B-3.64%-4.13%-13.32%-17.00%-10.17%-11.88%-12.09%2.16%0.89%23.1931.442.66%Optics Optoelectronics
002216Sanquan Food Co.,Ltd
11.16-0.16-1.41%1.91M21.51M11.2811.3211.3511.149.81B7.03B879.18M630.26M+1.73%+3.53%+0.63%-8.90%-6.61%-30.16%-13.49%4.48%0.30%14.0213.101.86%Food Processing
301177DR Corporation
18.64-0.27-1.43%738.30K13.94M18.9018.9119.1018.647.46B745.79M400.01M40.01M+0.32%+3.21%-1.79%-22.88%-12.65%-50.29%-35.70%2.68%1.85%Loss108.372.43%Trinket
600085Beijing Tongrentang
36.80-0.57-1.53%7.23M268.36M37.4537.3737.6636.7950.47B50.47B1.37B1.37B+1.41%+0.16%-0.78%-20.48%-14.52%-27.17%-30.83%1.36%0.53%29.3230.242.33%Traditional Chinese Medicine Ii
600104SAIC Motor Corporation
13.86-0.22-1.56%13.64M190.78M14.1214.0814.2113.86160.43B160.43B11.58B11.58B-4.74%-3.95%-2.39%-3.75%-3.82%-10.52%+2.44%2.67%0.12%11.4311.372.49%Passenger Car
001328Dencare
25.27-0.45-1.75%1.57M40.09M25.8225.7226.0225.204.35B1.09B172.17M43.04M-1.13%+0.44%+1.20%+3.10%+34.34%-29.69%-8.64%2.57%3.64%29.7330.783.19%Personal Care Products
600941China Mobile Limited
102.00-1.94-1.87%16.41M1.67B103.95103.94104.16100.732.19T77.38B21.45B758.62M-4.31%-3.77%-5.48%+5.46%+2.81%+14.17%+4.84%4.32%2.16%16.1116.603.30%Communications Services

Comments

Read more